05.08.2020 12:08:19
VALIANT
105.80
CHF
-0.40
-0.38%
28.06.2019 16:03
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.20 Vol. Geld 32
Brief 106.00 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 106.20 Volatilität in % 27.91
Börse Turquoise Letzter Handel 28.06.2019 / 16:03
Währung CHF Aktualisierungsstand 05.08.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.86% 117.6 105.2
1 Woche -1.67% 108.0 105.6
1 Monat -1.12% 108.6 105.2
3 Monate -6.87% 117.6 105.2
6 Monate -1.86% 117.6 105.2
1 Jahr -2.40% 117.6 101.9
3 Jahre 12.73% 120.4 87.2
0.94
SMI
26.51
SMI
-10.68
-0.19
SMI
-1.86
-4.28
2018
2019
2020
{"2018":{"performance":0.94,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"53870720"},"2019":{"performance":-0.19,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"53870720"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"53870720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 918
Börsenwert 1.401 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALIANT HOLDING AG N..
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.30 0.10 0.12 3164
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -