16.02.2019 08:22:34
KLÉPIERRE
30.14
EUR
0.31
1.04%
15.02.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.03 0.31 1.04 160176
BATS Europe EUR 30.03 0.31 1.04 38008
Turquoise EUR 30.03 0.31 1.04 47530
Frankfurt EUR 29.98 0.28 0.94 100
Nasdaq other OTC USD 29.50 -5.50 -15.71 100
Tradegate EUR 30.14 0.31 1.04 200
Düsseldorf EUR 29.95 0.22 0.74 -
Berlin EUR 30.03 0.27 0.91 -
München EUR 29.67 -1.07 -3.48 -
Kursdaten
Kurs 30.14 Eröffnung 29.97
Diff. absolut 0.31 Tages-Hoch 29.97
Diff. % 1.04 % Tages-Tief 29.97
Geld 30.07 Vol. Geld 110
Brief 30.21 Vol. Brief 110
Volumen 200 Umsatz 5994
Schlusskurs vom 14.02.2019 29.83 Volatilität in % 19.31
Börse Tradegate Letzter Handel 15.02.2019 / 22:25
Währung EUR Aktualisierungsstand 16.02.2019 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.58% 31.0 26.4
1 Woche -3.29% 31.0 29.9
1 Monat 7.50% 31.0 28.0
3 Monate -0.93% 31.0 26.4
6 Monate -4.22% 32.0 26.4
1 Jahr -10.40% 35.5 26.4
3 Jahre -19.49% 43.2 26.4
13
SMI
11.58
9.64
-2.67
SMI
-26.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.67,"chartHeight":17.679340391304,"year":2017,"ID_NOTATION":"52409845"},"2018":{"performance":-26.42,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"52409845"},"2019":{"performance":11.58,"chartHeight":27.688594451365,"year":2019,"ID_NOTATION":"52409845"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor 486187
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX