20.05.2019 06:45:53
THALES
101.55
EUR
-0.50
-0.49%
17.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.65 -0.35 -0.34 98235
BATS Europe EUR 101.65 -0.35 -0.34 13232
Turquoise EUR 101.70 -0.40 -0.39 15606
Tradegate EUR 101.55 -0.50 -0.49 503
Nasdaq other OTC USD 114.41 0.71 0.62 350
Frankfurt EUR 101.45 1.25 1.25 200
Berlin EUR 101.80 1.80 1.80 -
München EUR 101.50 1.30 1.30 -
Düsseldorf EUR 101.75 -0.15 -0.15 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.45 Vol. Geld 52
Brief 101.65 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 102.05 Volatilität in % 21.46
Börse Tradegate Letzter Handel 17.05.2019 / 22:25
Währung EUR Aktualisierungsstand 20.05.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 112.4 94.3
1 Woche 0.00% 102.2 97.0
1 Monat -4.87% 112.4 97.0
3 Monate -3.70% 112.4 97.0
6 Monate -9.29% 112.4 94.3
1 Jahr -7.95% 124.3 94.3
3 Jahre 33.08% 124.3 69.5
Benchmark:
13
11.89
SMI
0.84
14.59
-3.6
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.6,"chartHeight":14.529838601227,"year":2017,"ID_NOTATION":"52409837"},"2018":{"performance":11.89,"chartHeight":20.535891656893,"year":2018,"ID_NOTATION":"52409837"},"2019":{"performance":0.84,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"52409837"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.72 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX