22.01.2022 12:19:12
ESSO S.A.F.
20.40
EUR
0.90
4.62%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 20.40 0.90 4.62 4582
BATS Europe EUR 12.50 0.00 0.00 744
EUR 20.90 1.18 5.96 53
Frankfurt EUR 19.80 0.55 2.86 90
München EUR 19.50 0.00 0.00 -
Düsseldorf EUR 20.20 0.50 2.54 85
Berlin EUR 20.40 0.75 3.82 -
CHI-X EUR 12.95 0.00 0.00 -
Kursdaten
Kurs 20.40 Eröffnung 19.80
Diff. absolut 0.90 Tages-Hoch 21.50
Diff. % 4.62 % Tages-Tief 19.75
Geld 20.20 Vol. Geld 150
Brief 20.50 Vol. Brief 150
Volumen 4582 Umsatz 93137.1
Schlusskurs vom 20.01.2022 19.50 Volatilität in % 37.06
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 45.85% 21.5 13.8
1 Woche 41.75% 21.5 13.9
1 Monat 38.83% 21.5 13.8
3 Monate 54.79% 21.5 12.0
6 Monate 91.47% 21.5 10.3
1 Jahr 62.25% 21.5 10.3
3 Jahre -40.32% 38.1 7.5
1.13
8.2
18.92
45.85
SMI
-43.14
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-43.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"52409824"},"2021":{"performance":8.2,"chartHeight":19.115768319251,"year":2021,"ID_NOTATION":"52409824"},"2022":{"performance":45.85,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"52409824"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse GAT