29.11.2021 04:32:01
F-SECURE
4.87
EUR
-0.1250
-2.50%
26.11.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.92 0.00 0.00 21257
EUR 4.92 -0.08 -1.60 5382
Tradegate EUR 4.93 -0.09 -1.69 -
Düsseldorf EUR 4.90 -0.09 -1.71 -
Nasdaq other OTC USD 5.96 0.06 1.02 1000
Frankfurt EUR 4.88 -0.11 -2.20 -
Berlin EUR 4.87 -0.12 -2.50 -
München EUR 4.96 -0.09 -1.69 -
CHI-X EUR 4.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 4.9950 Volatilität in % 32.32
Börse Berlin Letzter Handel 26.11.2021 / 08:11
Währung EUR Aktualisierungsstand 29.11.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.66% 5.5 3.6
1 Woche -8.46% 5.1 4.9
1 Monat -1.91% 5.5 4.8
3 Monate 16.37% 5.5 4.2
6 Monate 17.21% 5.5 4.0
1 Jahr 33.42% 5.5 3.6
3 Jahre 100.41% 5.5 2.0
32.1
26.51
28.6
1.13
26.66
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.1,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"4894"},"2020":{"performance":28.6,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"4894"},"2021":{"performance":26.66,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"4894"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE