17.11.2019 04:20:18
F-SECURE
3.18
EUR
0.06
1.92%
15.11.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.21 0.04 1.42 6901
CHI-X EUR 3.23 0.06 1.74 3286
Turquoise EUR 3.24 0.08 2.53 263
Nasdaq other OTC USD 3.18 0.15 4.95 146
Frankfurt EUR 3.14 -0.01 -0.16 -
München EUR 3.20 0.02 0.63 -
Berlin EUR 3.18 0.06 1.92 -
Kursdaten
Kurs 3.18 Eröffnung 3.14
Diff. absolut 0.06 Tages-Hoch 3.2050
Diff. % 1.92 % Tages-Tief 3.1350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 3.12 Volatilität in % 31.65
Börse Berlin Letzter Handel 15.11.2019 / 17:50
Währung EUR Aktualisierungsstand 17.11.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.89% 3.2 2.3
1 Woche 5.65% 3.2 3.0
1 Monat 17.56% 3.2 2.7
3 Monate 27.97% 3.2 2.5
6 Monate 27.71% 3.2 2.3
1 Jahr 31.68% 3.2 2.2
3 Jahre -3.46% 4.6 2.2
12.86
13
SMI
43.89
22.31
SMI
-42.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.86,"chartHeight":18.971077040768,"year":2017,"ID_NOTATION":"4894"},"2018":{"performance":-42.52,"chartHeight":22,"year":2018,"ID_NOTATION":"4894"},"2019":{"performance":43.89,"chartHeight":22,"year":2019,"ID_NOTATION":"4894"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 107.71
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE