17.04.2021 15:32:06
ENQUEST (CHI-X)
1.9975
SEK
-0.0185
-0.92%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 16.73 -0.21 -1.24 940683
CHI-X SEK 2.00 -0.02 -0.92 50786
Turquoise GBp 16.98 0.04 0.24 1879616
SEK 1.97 -0.03 -1.35 150310
Nasdaq other OTC USD 0.18 -0.05 -21.30 100
Berlin EUR 0.17 -0.00 -2.02 -
Frankfurt EUR 0.17 -0.00 -1.96 -
Kursdaten
Kurs 1.9975 Eröffnung 1.9975
Diff. absolut -0.0185 Tages-Hoch 1.9975
Diff. % -0.92 % Tages-Tief 1.9975
Geld 1.9760 Vol. Geld 1230
Brief 2.0320 Vol. Brief 3156
Volumen 50786 Umsatz 101445.035
Schlusskurs vom 15.04.2021 2.0160 Volatilität in % 57.51
Börse CHI-X Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.25% 3.0 1.3
1 Woche -1.60% 2.0 2.0
1 Monat -25.47% 2.6 2.0
3 Monate 52.25% 3.0 1.3
6 Monate 75.84% 3.0 1.0
1 Jahr 57.04% 3.0 1.0
3 Jahre -47.57% 5.2 0.9
11.68
26.51
1.13
52.25
5.23
SMI
-51.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.68,"chartHeight":21.560364380328,"year":2019,"ID_NOTATION":"48517053"},"2020":{"performance":-51.04,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"48517053"},"2021":{"performance":52.25,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"48517053"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENQUEST PLC REGISTER..
ISIN GB00B635TG28
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE