28.10.2021 11:09:32
GLENCORE
4.2585
EUR
-0.1630
-3.69%
28.10.2021 08:03
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 4.2585 Eröffnung 4.2585
Diff. absolut -0.1630 Tages-Hoch 4.2585
Diff. % -3.69 % Tages-Tief 4.2585
Geld 4.2495 Vol. Geld 20000
Brief 4.2505 Vol. Brief 20000
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 4.4215 Volatilität in % 34.85
Börse München Letzter Handel 28.10.2021 / 08:03
Währung EUR Aktualisierungsstand 28.10.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.34% 4.7 2.6
1 Woche -1.09% 4.5 4.3
1 Monat 13.08% 4.7 3.9
3 Monate 17.92% 4.7 3.6
6 Monate 24.15% 4.7 3.4
1 Jahr 149.24% 4.7 1.7
3 Jahre 30.81% 4.7 1.2
26.51
1.13
69.34
12.93
-14.49
SMI
-6.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.49,"chartHeight":22.003546799287,"year":2019,"ID_NOTATION":"46522736"},"2020":{"performance":-6.75,"chartHeight":18.078897598186,"year":2020,"ID_NOTATION":"46522736"},"2021":{"performance":69.34,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"46522736"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 57.92 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 358.30 -0.20 -0.06 653166
CHI-X GBp 358.15 -0.35 -0.10 1875916
Turquoise GBp 358.15 -0.30 -0.08 1407039
Tradegate EUR 4.25 -0.01 -0.23 27566
Frankfurt EUR 4.27 -0.01 -0.16 13755
Nasdaq other OTC USD 5.00 -0.08 -1.49 36267
München EUR 4.26 -0.16 -3.69 -
Düsseldorf EUR 4.24 -0.02 -0.47 -
Berlin EUR 4.25 -0.13 -2.97 2416
Hamburg EUR 4.25 -0.12 -2.67 -
Hannover EUR 4.25 0.02 0.47 -