24.06.2019 15:15:19
BIOSEARCH
1.3460
EUR
0.0520
4.02%
24.06.2019 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.35 0.05 4.02 103738
BATS Europe EUR 1.22 0.00 0.00 -
CHI-X EUR 1.29 0.07 5.90 162
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.30 -0.01 -0.46 -
Frankfurt EUR 1.28 -0.01 -1.08 -
Berlin EUR 1.29 -0.06 -4.44 -
Kursdaten
Kurs 1.3460 Eröffnung 1.3080
Diff. absolut 0.0520 Tages-Hoch 1.3460
Diff. % 4.02 % Tages-Tief 1.2840
Geld 1.3020 Vol. Geld 66
Brief 1.3420 Vol. Brief 2601
Volumen 103738 Umsatz 135718
Schlusskurs vom 21.06.2019 1.2940 Volatilität in % 60.29
Börse Madrid (SIBE) Letzter Handel 24.06.2019 / 14:28
Währung EUR Aktualisierungsstand 24.06.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.44% 1.7 1.0
1 Woche 6.41% 1.4 1.1
1 Monat 4.52% 1.4 1.1
3 Monate 0.70% 1.5 1.1
6 Monate 17.10% 1.7 1.0
1 Jahr -27.71% 2.0 1.0
3 Jahre 208.10% 2.0 0.4
13
65.33
SMI
30.44
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9837283408602,"year":2017,"ID_NOTATION":"4437789"},"2018":{"performance":65.33,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"4437789"},"2019":{"performance":30.44,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"4437789"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE