17.09.2019 16:17:52
BIOSEARCH
1.0840
EUR
-0.0160
-1.45%
17.09.2019 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.08 -0.02 -1.45 198104
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.08 0.00 0.37 -
Frankfurt EUR 1.08 0.10 9.72 -
Berlin EUR 1.09 0.08 8.35 -
BATS Europe EUR 1.05 0.00 0.00 -
CHI-X EUR 0.99 0.00 0.00 -
Kursdaten
Kurs 1.0840 Eröffnung 1.0820
Diff. absolut -0.0160 Tages-Hoch 1.1340
Diff. % -1.45 % Tages-Tief 1.0720
Geld 1.0820 Vol. Geld 1100
Brief 1.0980 Vol. Brief 2000
Volumen 198104 Umsatz 216107
Schlusskurs vom 16.09.2019 1.10 Volatilität in % 60.43
Börse Madrid (SIBE) Letzter Handel 17.09.2019 / 14:58
Währung EUR Aktualisierungsstand 17.09.2019 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.89% 1.7 0.9
1 Woche 7.84% 1.1 1.0
1 Monat 19.31% 1.1 0.9
3 Monate -9.54% 1.4 0.9
6 Monate -17.60% 1.5 0.9
1 Jahr -35.29% 1.8 0.9
3 Jahre 136.56% 2.0 0.4
13
65.33
SMI
10.89
18.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9438294081326,"year":2017,"ID_NOTATION":"4437789"},"2018":{"performance":65.33,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"4437789"},"2019":{"performance":10.89,"chartHeight":19.72970364759,"year":2019,"ID_NOTATION":"4437789"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE