27.01.2020 20:48:11
ADVA OPTICAL NETWORKING (CHI-X)
7.75
EUR
-0.24
-3.00%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.70 -0.30 -3.75 325179
Tradegate EUR 7.71 -0.27 -3.38 61262
BATS Europe EUR 7.75 -0.24 -3.00 22085
CHI-X EUR 7.75 -0.24 -3.00 7191
Turquoise EUR 7.74 -0.25 -3.13 3613
Frankfurt EUR 7.66 -0.33 -4.13 2552
München EUR 7.65 -0.43 -5.32 -
Berlin EUR 7.64 -0.44 -5.45 -
Düsseldorf EUR 7.83 -0.21 -2.61 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 7.99 -0.03 -0.37 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 7.99 -0.03 -0.37 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 7.75 Eröffnung 7.70
Diff. absolut -0.24 Tages-Hoch 7.84
Diff. % -3.00 % Tages-Tief 7.63
Geld 7.60 Vol. Geld 2737
Brief 7.75 Vol. Brief 73
Volumen 7191 Umsatz 55350.655
Schlusskurs vom 24.01.2020 7.99 Volatilität in % 37.95
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.91% 8.5 7.6
1 Woche -6.06% 8.2 7.6
1 Monat -5.02% 8.5 7.6
3 Monate 19.41% 8.5 6.3
6 Monate 9.15% 8.5 5.6
1 Jahr 2.11% 9.8 5.6
3 Jahre -2.81% 11.0 4.2
3.2
SMI
29.67
26.51
2.19
-10.68
SMI
-4.91
SMI
2018
2019
2020
{"2018":{"performance":3.2,"chartHeight":12.63317903682,"year":2018,"ID_NOTATION":"42949884"},"2019":{"performance":29.67,"chartHeight":22,"year":2019,"ID_NOTATION":"42949884"},"2020":{"performance":-4.91,"chartHeight":14.583903330324,"year":2020,"ID_NOTATION":"42949884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER