21.09.2020 12:43:19
ADVA OPTICAL NETWORKING (CHI-X)
6.23
EUR
-0.32
-4.89%
21.09.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.23 -0.35 -5.32 21084
Tradegate EUR 6.25 -0.30 -4.58 12615
BATS Europe EUR 6.28 -0.27 -4.12 204
CHI-X EUR 6.23 -0.32 -4.89 1265
Turquoise EUR 6.33 -0.24 -3.65 709
Frankfurt EUR 6.36 -0.18 -2.75 1000
München EUR 6.56 -0.08 -1.20 -
Düsseldorf EUR 6.51 -0.08 -1.21 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Berlin EUR 6.50 -0.14 -2.11 -
Nasdaq other OTC USD 8.39 -0.73 -8.00 100
Hannover EUR 6.42 -0.25 -3.75 -
EUR 6.88 0.00 0.00 -
Hamburg EUR 6.42 -0.25 -3.75 -
Kursdaten
Kurs 6.23 Eröffnung 6.46
Diff. absolut -0.32 Tages-Hoch 6.46
Diff. % -4.89 % Tages-Tief 6.23
Geld 6.12 Vol. Geld 425
Brief 6.29 Vol. Brief 1
Volumen 1265 Umsatz 8023.27
Schlusskurs vom 18.09.2020 6.55 Volatilität in % 49.27
Börse CHI-X Letzter Handel 21.09.2020 / 12:25
Währung EUR Aktualisierungsstand 21.09.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.63% 8.5 3.9
1 Woche 3.80% 6.8 6.4
1 Monat -15.48% 7.7 6.3
3 Monate 14.91% 7.9 5.5
6 Monate 37.46% 7.9 4.3
1 Jahr -0.30% 8.5 3.9
3 Jahre 15.97% 9.8 3.9
3.2
SMI
29.67
26.51
SMI
-10.68
SMI
-19.63
-0.73
2018
2019
2020
{"2018":{"performance":3.2,"chartHeight":12.63317903682,"year":2018,"ID_NOTATION":"42949884"},"2019":{"performance":29.67,"chartHeight":22,"year":2019,"ID_NOTATION":"42949884"},"2020":{"performance":-19.63,"chartHeight":20.89817227003,"year":2020,"ID_NOTATION":"42949884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.33 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER