13.12.2019 12:31:16
PRETIUM RESOURCES
9.0340
EUR
-0.1680
-1.83%
13.12.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.24 -0.12 -1.16 844473
Toronto Stock Exchange CAD 13.48 -0.19 -1.39 483737
Tradegate EUR 9.32 0.11 1.24 1
Frankfurt EUR 9.04 -0.12 -1.33 -
Berlin EUR 9.03 -0.17 -1.83 -
Kursdaten
Kurs 9.0340 Eröffnung 9.0420
Diff. absolut -0.1680 Tages-Hoch 9.0420
Diff. % -1.83 % Tages-Tief 9.0340
Geld 9.0320 Vol. Geld 2000
Brief 9.33 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 9.2020 Volatilität in % 50.51
Börse Berlin Letzter Handel 13.12.2019 / 10:29
Währung EUR Aktualisierungsstand 13.12.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.97% 12.5 5.8
1 Woche -0.86% 9.5 9.0
1 Monat 16.75% 9.5 8.0
3 Monate -13.19% 11.5 7.7
6 Monate 10.63% 12.5 7.7
1 Jahr 49.38% 12.5 5.8
3 Jahre 16.13% 12.5 5.0
17.57
13
SMI
29.97
23.99
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.57,"chartHeight":20.393015715036,"year":2017,"ID_NOTATION":"41781956"},"2018":{"performance":-24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"41781956"},"2019":{"performance":29.97,"chartHeight":22,"year":2019,"ID_NOTATION":"41781956"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 42.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS