25.09.2021 23:21:53
VERIFYME INC.
3.1823
USD
-0.0277
-0.86%
24.09.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.18 -0.03 -0.86 21342
München EUR 2.76 -0.02 -0.72 -
Frankfurt EUR 2.70 -0.08 -2.88 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 3.1823 Eröffnung 3.23
Diff. absolut -0.0277 Tages-Hoch 3.29
Diff. % -0.86 % Tages-Tief 3.17
Geld 3.16 Vol. Geld 900
Brief 3.27 Vol. Brief 500
Volumen 21342 Umsatz 68720.2011
Schlusskurs vom 23.09.2021 3.21 Volatilität in % 74.22
Börse Nasdaq Letzter Handel 24.09.2021 / 21:47
Währung USD Aktualisierungsstand 25.09.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.60% 6.4 3.0
1 Woche -7.49% 3.5 3.1
1 Monat -9.08% 4.0 3.0
3 Monate -23.32% 4.6 3.0
6 Monate -23.32% 4.6 3.0
1 Jahr -4.64% 6.4 2.3
3 Jahre -82.07% 20.0 2.0
26.51
5.11
1.13
10.4
-68.23
SMI
SMI
-11.6
SMI
2019
2020
2021
{"2019":{"performance":-68.23,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4062057"},"2020":{"performance":5.11,"chartHeight":17.010534596047,"year":2020,"ID_NOTATION":"4062057"},"2021":{"performance":-11.6,"chartHeight":21.313803291504,"year":2021,"ID_NOTATION":"4062057"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERIFYME INC. REGIST..
ISIN US92346X2062
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS