08.05.2021 00:13:48
LINEAGE CELL THERAPEUTICS
2.74
USD
-0.09
-3.18%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.74 -0.09 -3.18 868407
Frankfurt EUR 2.32 -0.04 -1.69 -
Berlin EUR 2.30 0.04 1.77 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.74 Eröffnung 2.85
Diff. absolut -0.09 Tages-Hoch 2.85
Diff. % -3.18 % Tages-Tief 2.64
Geld 2.62 Vol. Geld 200
Brief 2.85 Vol. Brief 5700
Volumen 868407 Umsatz 2365101.6508
Schlusskurs vom 07.05.2021 2.83 Volatilität in % 84.35
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.68% 3.1 1.6
1 Woche 0.00% 2.9 2.5
1 Monat 12.76% 2.9 2.2
3 Monate 7.87% 3.1 1.6
6 Monate 112.40% 3.1 1.2
1 Jahr 186.31% 3.1 0.7
3 Jahre 24.55% 3.1 0.5
26.51
91.35
1.13
55.68
4.39
-3.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.26,"chartHeight":14.922520493215,"year":2019,"ID_NOTATION":"40104436"},"2020":{"performance":91.35,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"40104436"},"2021":{"performance":55.68,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"40104436"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LINEAGE CELL THERAPE..
ISIN US53566P1093
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE