04.12.2021 23:13:11
KB HOME
37.20
EUR
1.60
4.49%
03.12.2021 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.21 0.13 0.31 1863497
Tradegate EUR 37.40 0.00 0.00 390
Berlin EUR 37.20 1.80 5.08 -
Frankfurt EUR 37.20 1.60 4.49 -
München EUR 36.80 1.80 5.14 -
Düsseldorf EUR 36.80 0.20 0.55 -
Kursdaten
Kurs 37.20 Eröffnung 37.20
Diff. absolut 1.60 Tages-Hoch 37.20
Diff. % 4.49 % Tages-Tief 37.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 35.60 Volatilität in % 38.59
Börse Frankfurt Letzter Handel 03.12.2021 / 08:14
Währung EUR Aktualisierungsstand 04.12.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.91% 42.0 26.2
1 Woche -1.59% 37.8 35.6
1 Monat 6.29% 39.0 35.6
3 Monate 1.09% 39.0 32.8
6 Monate -1.06% 39.0 32.6
1 Jahr 34.78% 42.0 26.2
3 Jahre 97.24% 42.0 9.9
85.05
26.51
1.13
31.91
13.77
SMI
-7.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.05,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"3990890"},"2020":{"performance":-7.24,"chartHeight":19.896994804186,"year":2020,"ID_NOTATION":"3990890"},"2021":{"performance":31.91,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"3990890"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.25 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS