15.08.2020 18:38:09
SILVERCORP METALS
6.47
EUR
0.2440
3.92%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.68 -0.09 -1.16 1648575
Toronto Stock Exchange CAD 10.16 -0.09 -0.88 786208
Tradegate EUR 6.48 -0.09 -1.43 12374
Frankfurt EUR 6.59 0.19 2.94 23171
Berlin EUR 6.47 0.25 4.05 -
München EUR 6.47 0.24 3.92 -
Düsseldorf EUR 6.29 -0.24 -3.71 -
Kursdaten
Kurs 6.47 Eröffnung 6.47
Diff. absolut 0.2440 Tages-Hoch 6.47
Diff. % 3.92 % Tages-Tief 6.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 6.2260 Volatilität in % 90.80
Börse München Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 15.08.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.61% 7.0 1.9
1 Woche 1.16% 6.7 6.2
1 Monat 28.22% 7.0 5.2
3 Monate 79.97% 7.0 3.7
6 Monate 71.80% 7.0 1.9
1 Jahr 89.40% 7.0 1.9
3 Jahre 174.04% 7.0 1.7
SMI
182.32
26.51
26.61
SMI
-19.09
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-19.09,"chartHeight":20.771072792758,"year":2018,"ID_NOTATION":"39818949"},"2019":{"performance":182.32,"chartHeight":22,"year":2019,"ID_NOTATION":"39818949"},"2020":{"performance":26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"39818949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 28.35
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE