19.05.2021 00:46:07
MAGNIT GDR (CHI-X)
15.0150
USD
0.3950
2.70%
18.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 15.02 0.41 2.77 84899
CHI-X USD 15.02 0.40 2.70 56049
Turquoise USD 15.02 0.36 2.49 10892
Tradegate EUR 12.20 0.10 0.83 718
Frankfurt EUR 12.50 0.50 4.17 5000
Berlin EUR 12.20 0.20 1.67 -
München EUR 12.20 0.20 1.67 -
Düsseldorf EUR 12.40 0.40 3.33 -
Kursdaten
Kurs 15.0150 Eröffnung 15.05
Diff. absolut 0.3950 Tages-Hoch 15.3250
Diff. % 2.70 % Tages-Tief 14.7950
Geld 14.8050 Vol. Geld 1387
Brief 15.02 Vol. Brief 15
Volumen 56049 Umsatz 846198.5125
Schlusskurs vom 17.05.2021 14.62 Volatilität in % 34.57
Börse CHI-X Letzter Handel 18.05.2021 / 17:30
Währung USD Aktualisierungsstand 19.05.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.93% 18.7 13.5
1 Woche 2.88% 15.3 14.1
1 Monat 5.81% 15.3 13.7
3 Monate 0.23% 16.0 13.5
6 Monate -2.63% 18.7 13.5
1 Jahr 37.00% 18.7 10.7
3 Jahre -25.58% 21.5 6.6
26.51
44.97
1.13
4.09
-5.28
SMI
SMI
-14.93
SMI
2019
2020
2021
{"2019":{"performance":-5.28,"chartHeight":17.531937686838,"year":2019,"ID_NOTATION":"38675931"},"2020":{"performance":44.97,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"38675931"},"2021":{"performance":-14.93,"chartHeight":23.099149720941,"year":2021,"ID_NOTATION":"38675931"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 3.79
Dividende 2020 5.46 EUR
mehr Kennzahlen
Stammdaten
MAGNIT PJSC REG.SHS(..
ISIN US55953Q2021
Valor -
Symbol 5M71
Währung USD
Branche -
Sektor -
Land Russland
Heimatbörse BTE