07.06.2020 01:40:17
CEZ
18.42
EUR
0.00
0.00%
05.06.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 495.00 1.25 0.25 4662
Tradegate EUR 18.74 0.18 0.97 460
Frankfurt EUR 18.42 0.00 0.00 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
Düsseldorf EUR 18.60 0.20 1.09 500
CZK 400.00 0.00 0.00 -
CHI-X CZK 361.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 498.50 2.00 0.40 180653
München EUR 18.44 0.00 0.00 -
Berlin EUR 18.44 0.00 0.00 -
Kursdaten
Kurs 18.42 Eröffnung 18.42
Diff. absolut 0.00 Tages-Hoch 18.42
Diff. % 0.00 % Tages-Tief 18.42
Geld 18.48 Vol. Geld 500
Brief 19.02 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 18.42 Volatilität in % 24.44
Börse Frankfurt Letzter Handel 05.06.2020 / 08:05
Währung EUR Aktualisierungsstand 07.06.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.40% 21.1 12.9
1 Woche 7.09% 18.4 18.0
1 Monat 11.37% 18.4 16.6
3 Monate -3.96% 18.4 12.9
6 Monate -5.54% 21.1 12.9
1 Jahr -12.29% 21.5 12.9
3 Jahre 8.10% 22.7 12.9
6.65
SMI
26.51
SMI
-10.68
-5.75
SMI
-6.4
-4.02
2018
2019
2020
{"2018":{"performance":6.65,"chartHeight":15.966072022344,"year":2018,"ID_NOTATION":"37767"},"2019":{"performance":-5.75,"chartHeight":15.303485833677,"year":2019,"ID_NOTATION":"37767"},"2020":{"performance":-6.4,"chartHeight":15.791473796024,"year":2020,"ID_NOTATION":"37767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 10.04 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ