18.10.2019 03:26:46
CEZ
19.93
EUR
-0.13
-0.65%
17.10.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 19.93 -0.13 -0.65 75
Tradegate EUR 20.14 0.23 1.16 -
Turquoise CZK 513.00 -39.50 -7.15 219
München EUR 20.04 0.18 0.91 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 20.00 0.21 1.06 -
Prague Stock Exchange (SPAD) CZK 518.00 2.50 0.48 122247
Berlin EUR 20.02 0.22 1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.02 Vol. Geld 505
Brief 20.24 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 20.06 Volatilität in % 13.67
Börse Frankfurt Letzter Handel 17.10.2019 / 10:03
Währung EUR Aktualisierungsstand 18.10.2019 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.72% 22.2 19.7
1 Woche 0.81% 20.1 19.7
1 Monat -0.65% 20.3 19.7
3 Monate -0.85% 20.8 19.7
6 Monate -5.81% 21.5 19.7
1 Jahr -6.61% 22.2 19.7
3 Jahre 15.61% 22.7 14.9
25.47
13
6.65
SMI
18.74
SMI
-10.68
-3.72
SMI
2017
2018
2019
{"2017":{"performance":25.47,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"37767"},"2018":{"performance":6.65,"chartHeight":16.767118062882,"year":2018,"ID_NOTATION":"37767"},"2019":{"performance":-3.72,"chartHeight":13.987508357735,"year":2019,"ID_NOTATION":"37767"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.68 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse FRA