26.05.2020 18:28:36
SAS AB
10.85
SEK
1.53
16.42%
26.05.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.00 1.40 14.58 259430
CHI-X NOK 11.00 1.40 14.58 104309
Turquoise SEK 10.85 1.53 16.42 32780
Tradegate EUR 0.98 0.10 10.72 24099
Frankfurt EUR 1.03 0.21 26.45 3200
München EUR 0.98 0.12 13.98 100
Berlin EUR 0.88 -0.01 -1.51 -
Nasdaq other OTC USD 0.91 0.01 1.11 1000
NOK 8.81 0.00 0.00 -
Düsseldorf EUR 0.93 0.11 13.10 -
Oslo Stock Exchange NOK 11.05 1.50 15.71 1226475
Kursdaten
Kurs 10.85 Eröffnung 9.7750
Diff. absolut 1.53 Tages-Hoch 10.85
Diff. % 16.42 % Tages-Tief 9.7750
Geld 10.67 Vol. Geld 38507
Brief 10.95 Vol. Brief 442
Volumen 32780 Umsatz 342610.705
Schlusskurs vom 25.05.2020 9.32 Volatilität in % 63.42
Börse Turquoise Letzter Handel 26.05.2020 / 17:23
Währung SEK Aktualisierungsstand 26.05.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.89% 16.7 7.5
1 Woche 5.91% 9.4 8.5
1 Monat 9.39% 9.4 8.3
3 Monate -22.91% 11.5 7.5
6 Monate -51.56% 20.3 7.5
1 Jahr -36.68% 20.3 7.5
3 Jahre -41.01% 27.3 7.5
SMI
26.51
SMI
-4.51
-10.68
-25.83
SMI
-38.89
-7.46
2018
2019
2020
{"2018":{"performance":-4.51,"chartHeight":14.19671031758,"year":2018,"ID_NOTATION":"36859593"},"2019":{"performance":-25.83,"chartHeight":22,"year":2019,"ID_NOTATION":"36859593"},"2020":{"performance":-38.89,"chartHeight":22,"year":2020,"ID_NOTATION":"36859593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 10.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE