19.11.2019 13:18:26
SAS AB
18.38
SEK
0.20
1.10%
19.11.2019 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 17.43 0.43 2.53 1806
CHI-X NOK 17.10 -0.02 -0.12 7354
Turquoise SEK 18.38 0.20 1.10 7178
Tradegate EUR 1.71 -0.04 -2.34 14800
Frankfurt EUR 1.71 0.02 1.07 -
Nasdaq other OTC USD 1.80 0.45 33.33 7000
München EUR 1.70 0.00 0.00 -
Berlin EUR 1.69 -0.00 -0.12 -
Oslo Stock Exchange NOK 17.08 -0.32 -1.84 100728
Kursdaten
Kurs 18.38 Eröffnung 18.32
Diff. absolut 0.20 Tages-Hoch 18.45
Diff. % 1.10 % Tages-Tief 18.14
Geld 18.35 Vol. Geld 234
Brief 18.45 Vol. Brief 1113
Volumen 7178 Umsatz 132010.9
Schlusskurs vom 18.11.2019 18.18 Volatilität in % 46.93
Börse Turquoise Letzter Handel 19.11.2019 / 11:36
Währung SEK Aktualisierungsstand 19.11.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.43% 24.9 11.7
1 Woche -1.25% 19.4 18.0
1 Monat 32.89% 19.4 13.3
3 Monate 45.44% 19.4 11.8
6 Monate 9.52% 19.4 11.7
1 Jahr -16.53% 24.9 11.7
3 Jahre 19.61% 27.3 11.7
56.04
13
SMI
22.75
SMI
-4.51
-10.68
-12.43
SMI
2017
2018
2019
{"2017":{"performance":56.04,"chartHeight":22,"year":2017,"ID_NOTATION":"36859593"},"2018":{"performance":-4.51,"chartHeight":14.19671031758,"year":2018,"ID_NOTATION":"36859593"},"2019":{"performance":-12.43,"chartHeight":18.816117373062,"year":2019,"ID_NOTATION":"36859593"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE