27.09.2021 18:13:21
MERITOR
18.50
EUR
0.00
0.00%
27.09.2021 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.06 1.05 4.77 297052
Tradegate EUR 18.80 -0.10 -0.53 -
Berlin EUR 18.60 0.10 0.54 -
Frankfurt EUR 18.50 0.00 0.00 -
Düsseldorf EUR 19.50 0.50 2.63 -
Kursdaten
Kurs 18.50 Eröffnung 18.50
Diff. absolut 0.00 Tages-Hoch 18.50
Diff. % 0.00 % Tages-Tief 18.50
Geld 19.40 Vol. Geld 1500
Brief 20.00 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 18.50 Volatilität in % 43.32
Börse Frankfurt Letzter Handel 27.09.2021 / 10:06
Währung EUR Aktualisierungsstand 27.09.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.91% 27.0 17.4
1 Woche 0.00% 18.5 17.4
1 Monat -5.13% 20.2 17.4
3 Monate 0.00% 21.6 17.4
6 Monate -22.92% 25.0 17.4
1 Jahr 10.78% 27.0 16.8
3 Jahre 5.11% 27.0 10.1
42.37
26.51
1.13
10.4
SMI
-5.17
SMI
-15.91
SMI
2019
2020
2021
{"2019":{"performance":42.37,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"3585788"},"2020":{"performance":-5.17,"chartHeight":17.071809211844,"year":2020,"ID_NOTATION":"3585788"},"2021":{"performance":-15.91,"chartHeight":22.972228612229,"year":2021,"ID_NOTATION":"3585788"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS