27.11.2021 01:25:41
D.R. HORTON
86.70
EUR
-3.92
-4.33%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.75 -2.34 -2.31 2375631
Tradegate EUR 86.70 -3.92 -4.33 1771
Frankfurt EUR 87.26 -2.44 -2.72 72
München EUR 88.92 -0.78 -0.87 -
Hannover EUR 89.30 -0.40 -0.45 -
Berlin EUR 88.76 -0.94 -1.05 -
Düsseldorf EUR 87.00 -3.16 -3.50 -
Kursdaten
Kurs 86.70 Eröffnung 88.86
Diff. absolut -3.92 Tages-Hoch 89.22
Diff. % -4.33 % Tages-Tief 85.50
Geld 86.04 Vol. Geld 116
Brief 87.34 Vol. Brief 114
Volumen 1771 Umsatz 154032.32
Schlusskurs vom 25.11.2021 90.62 Volatilität in % 33.05
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.89% 92.4 52.5
1 Woche -4.13% 92.0 85.5
1 Monat 13.44% 92.4 75.6
3 Monate 6.74% 92.4 70.7
6 Monate 12.18% 92.4 70.7
1 Jahr 34.51% 92.4 52.5
3 Jahre 171.97% 92.4 24.0
52.51
26.51
21.82
1.13
50.89
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35580373"},"2020":{"performance":21.82,"chartHeight":25.639236918807,"year":2020,"ID_NOTATION":"35580373"},"2021":{"performance":50.89,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"35580373"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 32.05 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS