28.10.2020 12:25:19
CAPITAL ONE
63.00
EUR
-0.50
-0.79%
27.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.06 -0.89 -1.19 3023874
Tradegate EUR 63.00 -0.50 -0.79 66
Frankfurt EUR 62.50 -0.50 -0.79 -
München EUR 61.50 -0.50 -0.81 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 61.50 -0.50 -0.81 -
Berlin EUR 62.50 -0.50 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 113
Brief 62.50 Vol. Brief 113
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 63.50 Volatilität in % 71.33
Börse Tradegate Letzter Handel 27.10.2020 / 22:26
Währung EUR Aktualisierungsstand 28.10.2020 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.89% 96.5 39.0
1 Woche -3.82% 66.5 63.0
1 Monat 5.00% 68.5 59.5
3 Monate 12.50% 68.5 53.5
6 Monate 14.55% 73.0 49.8
1 Jahr -25.44% 96.5 39.0
3 Jahre -21.24% 96.5 39.0
SMI
40.83
26.51
SMI
-20.76
-10.68
SMI
-31.89
-6.87
2018
2019
2020
{"2018":{"performance":-20.76,"chartHeight":21.153192794212,"year":2018,"ID_NOTATION":"35349264"},"2019":{"performance":40.83,"chartHeight":22,"year":2019,"ID_NOTATION":"35349264"},"2020":{"performance":-31.89,"chartHeight":22,"year":2020,"ID_NOTATION":"35349264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 28.89 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS