20.07.2019 09:21:52
ARBONIA AG
11.64
EUR
0.04
0.34%
28.06.2019 18:55
 
Chart
Kursdaten
Kurs 11.64 Eröffnung 11.60
Diff. absolut 0.04 Tages-Hoch 11.66
Diff. % 0.34 % Tages-Tief 11.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 11.60 Volatilität in % 32.46
Börse Berlin Letzter Handel 28.06.2019 / 18:55
Währung EUR Aktualisierungsstand 20.07.2019 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.70% 12.0 8.9
1 Woche -1.19% 11.8 11.4
1 Monat 13.23% 12.0 10.1
3 Monate 28.76% 12.0 9.0
6 Monate 23.70% 12.0 8.9
1 Jahr -16.62% 15.0 8.9
3 Jahre -5.44% 17.5 8.9
13
SMI
23.7
17.89
-8.75
SMI
-31.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.75,"chartHeight":18.940333589902,"year":2017,"ID_NOTATION":"35154993"},"2018":{"performance":-31.31,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"35154993"},"2019":{"performance":23.7,"chartHeight":23.935065524451,"year":2019,"ID_NOTATION":"35154993"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.198
Börsenwert 0.804 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARBONIA AG NAMENS-AK..
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.76 0.06 0.51 38158
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -