19.06.2021 16:27:04
AVINO SILVER & GOLD MINES
0.9990
EUR
-0.0230
-2.25%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.18 -0.04 -3.28 1096239
Toronto Stock Exchange CAD 1.50 0.01 0.67 108071
Tradegate EUR 1.00 -0.02 -2.25 35650
Frankfurt EUR 1.02 0.01 0.99 5612
Berlin EUR 1.01 -0.04 -3.99 -
München EUR 1.04 -0.04 -3.36 -
Düsseldorf EUR 1.00 -0.01 -0.60 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.9990 Eröffnung 1.04
Diff. absolut -0.0230 Tages-Hoch 1.0420
Diff. % -2.25 % Tages-Tief 1.0280
Geld 0.98 Vol. Geld 4084
Brief 1.0160 Vol. Brief 3931
Volumen 35650 Umsatz 36997.684
Schlusskurs vom 17.06.2021 1.0220 Volatilität in % 90.77
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.96% 2.6 0.9
1 Woche -5.34% 1.1 1.0
1 Monat -5.86% 1.1 1.0
3 Monate -4.81% 1.2 1.0
6 Monate 12.84% 2.6 0.9
1 Jahr 101.57% 2.6 0.5
3 Jahre -6.12% 2.6 0.2
26.51
106.36
1.13
11.56
-7.37
SMI
SMI
-0.96
SMI
2019
2020
2021
{"2019":{"performance":-7.37,"chartHeight":19.148697181729,"year":2019,"ID_NOTATION":"34888638"},"2020":{"performance":106.36,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"34888638"},"2021":{"performance":-0.96,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"34888638"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVINO SILVER & GOLD ..
ISIN CA0539061030
Valor 706643
Symbol ASM
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse ASE