20.01.2022 18:49:38
MANZ
51.70
EUR
27.50
113.64%
04.11.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.50 0.85 1.82 8432
Tradegate EUR 47.35 1.05 2.27 1855
EUR 47.30 0.60 1.28 850
BATS Europe EUR 50.20 0.00 0.00 152
Frankfurt EUR 46.50 0.15 0.32 -
Hamburg EUR 46.50 -0.40 -0.85 -
Düsseldorf EUR 47.25 0.75 1.61 -
München EUR 47.00 -0.40 -0.84 250
Berlin EUR 46.50 -0.55 -1.17 -
CHI-X EUR 47.25 -0.50 -1.05 4
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
Turquoise EUR 51.70 27.50 113.64 34
Hannover EUR 46.50 -0.40 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.50 Vol. Geld 8
Brief 51.80 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 24.20 Volatilität in % 58.72
Börse Turquoise Letzter Handel 04.11.2021 / 19:38
Währung EUR Aktualisierungsstand 20.01.2022 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 60.0 50.4
1 Woche 0.00% 51.7 50.4
1 Monat 0.00% 51.7 50.4
3 Monate -1.99% 60.0 50.4
6 Monate -8.82% 60.0 50.4
1 Jahr 74.66% 60.0 28.9
3 Jahre 80.77% 60.0 10.2
54.61
1.13
18.92
SMI
SMI
-2.45
SMI
-2.72
2020
2021
2022
{"2020":{"performance":54.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"34800825"},"2021":{"performance":-2.45,"chartHeight":12.897300084416,"year":2021,"ID_NOTATION":"34800825"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"34800825"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 49.75
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER