23.09.2021 23:38:46
MANZ
60.00
EUR
35.80
147.93%
10.08.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.90 1.55 3.14 17437
Tradegate EUR 50.70 0.90 1.81 6846
EUR 50.90 1.50 3.04 1629
BATS Europe EUR 47.20 0.00 0.00 912
Frankfurt EUR 50.60 0.95 1.91 175
Hamburg EUR 49.55 0.05 0.10 -
Berlin EUR 49.55 0.75 1.54 -
München EUR 50.40 0.30 0.60 40
Hannover EUR 49.50 0.00 0.00 -
Düsseldorf EUR 50.40 1.30 2.65 -
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.40 Vol. Geld 6
Brief 60.40 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 24.20 Volatilität in % 61.05
Börse Turquoise Letzter Handel 10.08.2021 / 16:42
Währung EUR Aktualisierungsstand 23.09.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.42% 60.0 52.8
1 Woche 0.00% 60.0 60.0
1 Monat 0.00% 60.0 60.0
3 Monate 5.82% 60.0 52.8
6 Monate 13.21% 60.0 52.8
1 Jahr 185.04% 60.0 21.9
3 Jahre 67.60% 60.0 10.2
1.18
26.51
54.61
1.13
74.42
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.18,"chartHeight":9.186614308358,"year":2019,"ID_NOTATION":"34800825"},"2020":{"performance":54.61,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"34800825"},"2021":{"performance":74.42,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"34800825"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.38 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER