22.11.2019 09:07:10
MANZ
16.74
EUR
-1.60
-8.72%
15.11.2019 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.70 -0.56 -3.24 1379
Tradegate EUR 16.86 -0.32 -1.86 1650
BATS Europe EUR 16.82 0.00 0.00 -
Frankfurt EUR 16.42 -0.12 -0.73 -
CHI-X EUR 16.80 0.00 0.00 -
Turquoise EUR 16.74 -1.60 -8.72 25
München EUR 16.90 0.00 0.00 -
Hamburg EUR 16.42 -0.34 -2.03 -
Berlin EUR 16.42 -0.60 -3.53 -
Düsseldorf EUR 16.80 0.00 0.00 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hannover EUR 16.42 -0.34 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.70 Vol. Geld 0
Brief 20.00 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.11.2019 18.34 Volatilität in % 48.50
Börse Turquoise Letzter Handel 15.11.2019 / 15:50
Währung EUR Aktualisierungsstand 22.11.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.13% 28.1 15.5
1 Woche -8.72% 16.8 16.7
1 Monat 2.32% 19.3 16.1
3 Monate 7.72% 19.3 15.6
6 Monate -35.37% 27.9 15.5
1 Jahr -38.79% 28.1 15.5
3 Jahre -48.25% 43.5 15.5
13
SMI
22.65
-5.81
SMI
-36.21
-10.68
-19.13
SMI
2017
2018
2019
{"2017":{"performance":-5.81,"chartHeight":15.425779162997,"year":2017,"ID_NOTATION":"34800825"},"2018":{"performance":-36.21,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"34800825"},"2019":{"performance":-19.13,"chartHeight":20.882130799562,"year":2019,"ID_NOTATION":"34800825"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER