23.07.2019 15:58:37
MANZ
22.80
EUR
0.25
1.11%
19.07.2019 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.70 0.25 1.11 107
Tradegate EUR 22.35 -0.10 -0.45 529
Frankfurt EUR 22.00 -0.25 -1.12 -
CHI-X EUR 22.45 0.00 0.00 -
Turquoise EUR 22.80 0.25 1.11 1
BATS Europe EUR 22.12 0.00 0.00 -
Hannover EUR 22.00 -0.75 -3.30 -
München EUR 22.55 -0.20 -0.88 -
Düsseldorf EUR 22.35 -0.05 -0.22 -
Berlin EUR 22.25 0.30 1.37 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.00 -0.25 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.45 Vol. Geld 1
Brief 23.05 Vol. Brief 203
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 22.55 Volatilität in % 43.79
Börse Turquoise Letzter Handel 19.07.2019 / 17:19
Währung EUR Aktualisierungsstand 23.07.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.14% 28.1 21.1
1 Woche 1.79% 22.8 22.2
1 Monat -8.80% 24.6 22.2
3 Monate -18.28% 27.9 22.2
6 Monate -3.59% 28.1 21.9
1 Jahr -37.28% 37.1 19.7
3 Jahre -26.75% 43.5 19.7
13
SMI
10.14
17.71
-5.81
SMI
-36.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.81,"chartHeight":16.821735798804,"year":2017,"ID_NOTATION":"34800825"},"2018":{"performance":-36.21,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"34800825"},"2019":{"performance":10.14,"chartHeight":19.602412026275,"year":2019,"ID_NOTATION":"34800825"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER