07.05.2021 22:20:41
AMPIO PHARMACEUTICALS
1.85
USD
0.13
7.56%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.85 0.13 7.56 2123100
Tradegate EUR 1.52 0.11 7.80 200
München EUR 1.45 -0.07 -4.61 -
Düsseldorf EUR 1.50 0.06 4.17 -
Berlin EUR 1.40 -0.06 -4.11 -
Frankfurt EUR 1.37 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.85 Eröffnung 1.72
Diff. absolut 0.13 Tages-Hoch 1.95
Diff. % 7.56 % Tages-Tief 1.72
Geld 1.84 Vol. Geld 800
Brief 1.86 Vol. Brief 3700
Volumen 2123100 Umsatz 3906798.4268
Schlusskurs vom 07.05.2021 1.72 Volatilität in % 115.20
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 07.05.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.18% 2.6 1.2
1 Woche -8.99% 2.0 1.6
1 Monat -4.97% 2.0 1.4
3 Monate -12.24% 2.6 1.2
6 Monate 102.33% 3.0 0.8
1 Jahr 203.24% 3.0 0.5
3 Jahre -37.23% 3.2 0.3
48.27
26.51
152.38
1.13
8.18
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.27,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"34782823"},"2020":{"performance":152.38,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"34782823"},"2021":{"performance":8.18,"chartHeight":19.840966864991,"year":2021,"ID_NOTATION":"34782823"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMPIO PHARMACEUTICAL..
ISIN US03209T1097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE