27.01.2021 07:48:55
BRENNTAG
66.74
EUR
0.14
0.21%
26.01.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.80 0.24 0.36 215642
EUR 66.78 0.21 0.32 113161
BATS Europe EUR 66.92 -0.27 -0.40 24413
CHI-X EUR 66.92 -0.28 -0.42 13
Tradegate EUR 67.08 0.20 0.30 3159
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Turquoise EUR 66.58 -1.42 -2.09 6
Nasdaq other OTC USD 81.25 0.80 0.99 1310
Frankfurt EUR 66.88 0.40 0.60 65
Hamburg EUR 66.58 -0.66 -0.98 -
München EUR 66.46 -1.12 -1.66 -
Berlin EUR 66.44 -1.20 -1.77 -
Düsseldorf EUR 66.74 0.14 0.21 -
Hannover EUR 66.58 -1.06 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.90 Vol. Geld 90
Brief 67.16 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 66.60 Volatilität in % 39.22
Börse Düsseldorf Letzter Handel 26.01.2021 / 19:31
Währung EUR Aktualisierungsstand 27.01.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.18% 68.4 63.4
1 Woche -0.74% 68.3 66.5
1 Monat 4.28% 68.4 63.4
3 Monate 21.70% 68.4 54.4
6 Monate 22.10% 68.4 50.2
1 Jahr 40.03% 68.4 29.7
3 Jahre 25.17% 68.4 29.7
28.9
26.51
33.36
1.13
3.18
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.9,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"34729875"},"2020":{"performance":33.36,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"34729875"},"2021":{"performance":3.18,"chartHeight":20.91641524967,"year":2021,"ID_NOTATION":"34729875"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER