18.03.2019 17:19:34
HDFC BANK ADR
113.48
USD
1.50
1.34%
18.03.2019 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.48 1.50 1.34 252411
Frankfurt EUR 99.93 1.37 1.39 90
Berlin EUR 97.99 1.15 1.19 -
Kursdaten
Kurs 113.48 Eröffnung 112.73
Diff. absolut 1.50 Tages-Hoch 113.89
Diff. % 1.34 % Tages-Tief 112.5550
Geld 113.48 Vol. Geld 200
Brief 113.54 Vol. Brief 100
Volumen 252411 Umsatz 28641636.9609
Schlusskurs vom 15.03.2019 111.98 Volatilität in % 22.43
Börse NYSE Letzter Handel 18.03.2019 / 17:04
Währung USD Aktualisierungsstand 18.03.2019 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.10% 112.6 94.5
1 Woche 7.69% 112.6 104.7
1 Monat 11.78% 112.6 98.1
3 Monate 11.49% 112.6 94.5
6 Monate 15.43% 112.6 85.4
1 Jahr 12.15% 112.6 85.4
3 Jahre 98.48% 112.6 56.2
67.61
13
0.89
SMI
8.1
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.61,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"3464048"},"2018":{"performance":0.89,"chartHeight":8.9033834795044,"year":2018,"ID_NOTATION":"3464048"},"2019":{"performance":8.1,"chartHeight":20.475540307815,"year":2019,"ID_NOTATION":"3464048"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HDFC BANK LTD. REG. ..
ISIN US40415F1012
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Indien
Heimatbörse NYS