24.05.2019 19:39:32
HDFC BANK ADR
122.95
USD
3.55
2.97%
24.05.2019 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.95 3.55 2.97 354654
Frankfurt EUR 106.00 -4.00 -3.64 15
München EUR 108.00 -2.46 -2.23 10
Berlin EUR 106.00 -4.00 -3.64 -
Kursdaten
Kurs 122.95 Eröffnung 120.90
Diff. absolut 3.55 Tages-Hoch 123.15
Diff. % 2.97 % Tages-Tief 120.8350
Geld 122.91 Vol. Geld 200
Brief 123.00 Vol. Brief 100
Volumen 354654 Umsatz 43326780.7503
Schlusskurs vom 23.05.2019 119.40 Volatilität in % 23.28
Börse NYSE Letzter Handel 24.05.2019 / 19:24
Währung USD Aktualisierungsstand 24.05.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.26% 124.5 94.5
1 Woche 2.03% 124.5 116.5
1 Monat 4.58% 124.5 113.5
3 Monate 19.11% 124.5 99.1
6 Monate 23.94% 124.5 94.1
1 Jahr 24.91% 124.5 85.4
3 Jahre 88.89% 124.5 59.0
67.61
13
0.89
SMI
15.26
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.61,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"3464048"},"2018":{"performance":0.89,"chartHeight":8.4512057087607,"year":2018,"ID_NOTATION":"3464048"},"2019":{"performance":15.26,"chartHeight":22.761494804287,"year":2019,"ID_NOTATION":"3464048"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HDFC BANK LTD. REG. ..
ISIN US40415F1012
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Indien
Heimatbörse NYS