28.11.2021 04:09:49
HDFC BANK ADR
66.88
USD
-2.52
-3.63%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.88 -2.52 -3.63 1173542
Tradegate EUR 59.00 -3.00 -4.84 332
Frankfurt EUR 59.50 -2.00 -3.25 217
Düsseldorf EUR 58.50 -2.50 -4.10 -
Berlin EUR 60.50 -1.00 -1.63 -
München EUR 61.00 -0.50 -0.81 -
Kursdaten
Kurs 66.88 Eröffnung 67.24
Diff. absolut -2.52 Tages-Hoch 67.59
Diff. % -3.63 % Tages-Tief 66.51
Geld 66.00 Vol. Geld 100
Brief 66.80 Vol. Brief 100
Volumen 1173542 Umsatz 78632861.797013
Schlusskurs vom 24.11.2021 69.40 Volatilität in % 28.47
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.45% 84.7 66.5
1 Woche -7.09% 70.9 66.5
1 Monat -11.65% 75.9 66.5
3 Monate -13.42% 79.4 66.5
6 Monate -9.57% 79.4 66.5
1 Jahr -1.95% 84.7 65.8
3 Jahre 37.70% 84.7 29.5
23.32
26.51
13.15
1.13
13.97
SMI
SMI
-7.45
SMI
2019
2020
2021
{"2019":{"performance":23.32,"chartHeight":26.002517517148,"year":2019,"ID_NOTATION":"3464048"},"2020":{"performance":13.15,"chartHeight":22.872163073939,"year":2020,"ID_NOTATION":"3464048"},"2021":{"performance":-7.45,"chartHeight":19.767391104607,"year":2021,"ID_NOTATION":"3464048"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HDFC BANK LTD. REG. ..
ISIN US40415F1012
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Indien
Heimatbörse NYS