18.07.2019 15:38:16
DRÄGERWERK & CO. VZ (CHI-X)
47.62
EUR
-1.34
-2.74%
18.07.2019 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.42 -1.70 -3.46 15723
Tradegate EUR 47.50 -1.62 -3.30 1887
CHI-X EUR 47.62 -1.34 -2.74 934
BATS Europe EUR 47.57 -1.39 -2.84 2498
Turquoise EUR 47.54 -1.24 -2.54 383
Frankfurt EUR 48.18 -0.74 -1.51 300
München EUR 49.04 -1.46 -2.89 -
Hannover EUR 48.68 -1.82 -3.60 -
Hamburg EUR 48.18 -2.32 -4.59 300
Nasdaq other OTC USD 59.00 6.06 11.45 4000
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 47.94 -0.44 -0.91 -
Berlin EUR 47.80 -1.34 -2.73 -
Kursdaten
Kurs 47.62 Eröffnung 48.26
Diff. absolut -1.34 Tages-Hoch 48.35
Diff. % -2.74 % Tages-Tief 47.50
Geld 46.98 Vol. Geld 530
Brief 47.44 Vol. Brief 58
Volumen 934 Umsatz 44890.94
Schlusskurs vom 17.07.2019 48.96 Volatilität in % 34.62
Börse CHI-X Letzter Handel 18.07.2019 / 15:11
Währung EUR Aktualisierungsstand 18.07.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.25% 57.9 42.1
1 Woche -4.09% 51.6 47.7
1 Monat -3.24% 57.9 47.7
3 Monate 5.61% 57.9 45.3
6 Monate -2.08% 57.9 42.1
1 Jahr -27.52% 73.0 42.1
3 Jahre -11.83% 107.0 42.1
13
SMI
5.25
17.95
-9.28
SMI
-35.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.28,"chartHeight":19.032646888112,"year":2017,"ID_NOTATION":"34560529"},"2018":{"performance":-35.88,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"34560529"},"2019":{"performance":5.25,"chartHeight":16.207318083559,"year":2019,"ID_NOTATION":"34560529"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.39 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER