17.09.2021 14:43:43
LOOMIS AB
24.62
EUR
-0.17
-0.69%
17.09.2021 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 250.80 -1.10 -0.44 4456
BATS Europe SEK 260.15 0.00 0.00 20530
CHI-X SEK 262.15 0.00 0.00 -
Tradegate EUR 24.98 0.34 1.38 300
Turquoise SEK 252.50 -8.80 -3.37 85
Nasdaq other OTC USD 30.80 0.00 0.00 100
Frankfurt EUR 24.85 0.16 0.65 -
Berlin EUR 24.69 -0.26 -1.04 -
München EUR 24.90 0.20 0.81 -
Düsseldorf EUR 24.62 -0.17 -0.69 -
Kursdaten
Kurs 24.62 Eröffnung 24.89
Diff. absolut -0.17 Tages-Hoch 25.14
Diff. % -0.69 % Tages-Tief 24.62
Geld 24.63 Vol. Geld 70
Brief 24.76 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 24.79 Volatilität in % 31.91
Börse Düsseldorf Letzter Handel 17.09.2021 / 14:01
Währung EUR Aktualisierungsstand 17.09.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 29.3 24.4
1 Woche -4.47% 26.1 24.4
1 Monat -9.39% 27.8 24.4
3 Monate 0.00% 29.3 24.4
6 Monate 0.00% 29.3 24.4
1 Jahr 0.00% 29.3 24.4
3 Jahre 0.00% 29.3 24.4
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"342588653"},"2019":{"ID_NOTATION":"342588653"},"2020":{"ID_NOTATION":"342588653"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE