18.01.2022 14:41:14
NORDNET AB (PUBL)
149.10
SEK
-6.60
-4.24%
18.01.2022 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 149.10 -6.60 -4.24 78952
BATS Europe SEK 149.53 -6.20 -3.98 730
CHI-X SEK 155.65 -7.10 -4.36 30
Turquoise SEK 149.15 -13.90 -8.53 724
Frankfurt EUR 14.97 -0.07 -0.50 -
Kursdaten
Kurs 149.10 Eröffnung 154.50
Diff. absolut -6.60 Tages-Hoch 154.50
Diff. % -4.24 % Tages-Tief 148.30
Geld 149.00 Vol. Geld 53
Brief 149.15 Vol. Brief 470
Volumen 78952 Umsatz 11842107.3084
Schlusskurs vom 17.01.2022 155.70 Volatilität in % 35.75
Börse Letzter Handel 18.01.2022 / 14:25
Währung SEK Aktualisierungsstand 18.01.2022 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.34% 176.9 153.4
1 Woche 0.94% 168.6 154.5
1 Monat -3.34% 176.9 153.4
3 Monate -10.36% 191.4 153.4
6 Monate 15.59% 191.4 128.4
1 Jahr 0.00% 191.4 128.4
3 Jahre 0.00% 191.4 128.4
12.36
18.92
SMI
1.13
SMI
-10.34
-1.88
SMI
2021
2022
2020
{"2021":{"performance":12.36,"chartHeight":21.227965923394,"year":2021,"ID_NOTATION":"342526983"},"2022":{"performance":-10.34,"chartHeight":20.30940978392,"year":2022,"ID_NOTATION":"342526983"},"2020":{"ID_NOTATION":"342526983"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2021 22.63
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
NORDNET AB NAMN-AKTI..
ISIN SE0015192067
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE