06.07.2020 14:31:58
CHIMERA INVESTMENT CO.
8.20
EUR
0.15
1.86%
06.07.2020 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.14 -0.32 -3.38 4153186
Tradegate EUR 8.15 0.00 0.00 150
Frankfurt EUR 8.20 0.15 1.86 -
Berlin EUR 8.10 0.00 0.00 -
München EUR 8.26 0.00 0.00 -
Kursdaten
Kurs 8.20 Eröffnung 8.20
Diff. absolut 0.15 Tages-Hoch 8.20
Diff. % 1.86 % Tages-Tief 8.20
Geld 8.15 Vol. Geld 460
Brief 8.30 Vol. Brief 460
Volumen 0 Umsatz 0
Schlusskurs vom 03.07.2020 8.05 Volatilität in % 76.21
Börse Frankfurt Letzter Handel 06.07.2020 / 08:18
Währung EUR Aktualisierungsstand 06.07.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.18% 21.2 5.9
1 Woche -9.04% 8.6 8.1
1 Monat -1.23% 10.3 8.1
3 Monate 24.81% 10.3 5.9
6 Monate -56.25% 21.2 5.9
1 Jahr -51.17% 21.2 5.9
3 Jahre -50.40% 21.2 5.9
5.79
SMI
22
26.51
SMI
-10.68
SMI
-57.18
-4.63
2018
2019
2020
{"2018":{"performance":5.79,"chartHeight":15.335073178113,"year":2018,"ID_NOTATION":"34125164"},"2019":{"performance":22,"chartHeight":21.417532843508,"year":2019,"ID_NOTATION":"34125164"},"2020":{"performance":-57.18,"chartHeight":22,"year":2020,"ID_NOTATION":"34125164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 11.36
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS