28.10.2020 12:29:36
EQUINOR
11.12
EUR
-0.3250
-2.84%
28.10.2020 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 122.05 -1.90 -1.53 160227
CHI-X NOK 122.05 -1.90 -1.53 364573
Turquoise NOK 122.05 -1.85 -1.49 129813
Tradegate EUR 11.15 -0.25 -2.19 21459
Nasdaq other OTC USD 13.94 0.03 0.19 1520
Frankfurt EUR 11.21 -0.25 -2.18 1085
Berlin EUR 11.12 -0.33 -2.84 1077
München EUR 11.18 -0.33 -2.82 1000
Hamburg EUR 11.22 -0.34 -2.98 700
Düsseldorf EUR 11.10 -0.33 -2.84 -
NOK 127.20 0.00 0.00 -
Hannover EUR 11.34 -0.23 -1.99 -
Oslo Stock Exchange NOK 124.05 -2.35 -1.86 2731924
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 11.12 Eröffnung 11.3750
Diff. absolut -0.3250 Tages-Hoch 11.3750
Diff. % -2.84 % Tages-Tief 11.12
Geld 11.1250 Vol. Geld 1500
Brief 11.15 Vol. Brief 1500
Volumen 1077 Umsatz 11976.24
Schlusskurs vom 27.10.2020 11.4450 Volatilität in % 43.31
Börse Berlin Letzter Handel 28.10.2020 / 09:44
Währung EUR Aktualisierungsstand 28.10.2020 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.88% 18.8 8.0
1 Woche -4.62% 12.2 11.4
1 Monat -8.40% 12.5 11.4
3 Monate -13.69% 14.2 11.4
6 Monate -3.05% 15.0 11.4
1 Jahr -33.28% 18.8 8.0
3 Jahre -32.68% 24.6 8.0
3.73
SMI
26.51
SMI
-10.68
-3.04
SMI
-35.88
-6.87
2018
2019
2020
{"2018":{"performance":3.73,"chartHeight":13.33148977389,"year":2018,"ID_NOTATION":"3325287"},"2019":{"performance":-3.04,"chartHeight":12.399463388268,"year":2019,"ID_NOTATION":"3325287"},"2020":{"performance":-35.88,"chartHeight":22,"year":2020,"ID_NOTATION":"3325287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.55 Mrd. EUR
KGV 2019 34.59
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE