12.06.2021 23:18:52
BIOGAIA B
45.60
EUR
1.60
3.64%
11.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 426.50 0.00 0.00 13087
SEK 456.00 13.00 2.93 10022
Tradegate EUR 45.60 1.60 3.64 10
Frankfurt EUR 45.75 2.25 5.17 5
Nasdaq other OTC USD 54.95 4.65 9.24 100
Düsseldorf EUR 43.85 0.35 0.80 -
München EUR 44.25 0.00 0.00 -
Berlin EUR 43.85 0.35 0.80 -
CHI-X SEK 415.50 0.00 0.00 -
Kursdaten
Kurs 45.60 Eröffnung 45.70
Diff. absolut 1.60 Tages-Hoch 45.70
Diff. % 3.64 % Tages-Tief 45.70
Geld 45.40 Vol. Geld 70
Brief 45.80 Vol. Brief 70
Volumen 10 Umsatz 457
Schlusskurs vom 10.06.2021 44.00 Volatilität in % 43.46
Börse Tradegate Letzter Handel 11.06.2021 / 22:26
Währung EUR Aktualisierungsstand 12.06.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 47.3 39.0
1 Woche 1.78% 45.7 43.7
1 Monat 13.82% 45.7 39.5
3 Monate 0.00% 47.3 39.0
6 Monate 0.00% 47.3 39.0
1 Jahr 0.00% 47.3 39.0
3 Jahre 0.00% 47.3 39.0
10.63
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"330892349"},"2019":{"ID_NOTATION":"330892349"},"2020":{"ID_NOTATION":"330892349"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE