31.07.2021 06:44:49
STOLT-NIELSEN
13.6786
USD
0.2236
1.66%
29.07.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.80 0.00 0.00 1854
NOK 121.00 1.60 1.34 4537
Nasdaq other OTC USD 13.68 0.22 1.66 630
CHI-X NOK 120.60 0.00 0.00 -
Berlin EUR 11.12 -0.22 -1.94 -
Frankfurt EUR 11.12 -0.24 -2.11 -
Hamburg EUR 11.10 -0.24 -2.12 -
Hannover EUR 11.10 -0.24 -2.12 -
Kursdaten
Kurs 13.6786 Eröffnung 13.6786
Diff. absolut 0.2236 Tages-Hoch 13.6786
Diff. % 1.66 % Tages-Tief 13.6786
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 630 Umsatz 8617.518
Schlusskurs vom 20.07.2021 13.4550 Volatilität in % 35.19
Börse Nasdaq other OTC Letzter Handel 29.07.2021 / 15:58
Währung USD Aktualisierungsstand 31.07.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 16.3 13.4
1 Woche 1.66% 13.7 13.7
1 Monat 0.00% 15.2 13.4
3 Monate 0.00% 16.3 13.4
6 Monate 0.00% 16.3 13.4
1 Jahr 0.00% 16.3 13.4
3 Jahre 0.00% 16.3 13.4
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"330808361"},"2019":{"ID_NOTATION":"330808361"},"2020":{"ID_NOTATION":"330808361"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 28.25
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE