20.08.2019 22:41:18
SMURFIT KAPPA GRP (CHI-X)
26.44
EUR
-0.40
-1.49%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2410.00 -44.00 -1.79 15168
BATS Europe GBp 2410.00 -47.00 -1.91 98409
Turquoise EUR 26.42 -0.48 -1.78 15718
Tradegate EUR 26.44 -0.52 -1.93 100
Frankfurt EUR 26.80 0.00 0.00 -
Nasdaq other OTC USD 28.88 -0.54 -1.84 671
München EUR 26.56 0.00 0.00 -
Berlin EUR 26.86 -0.14 -0.52 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 26.44 Eröffnung 26.70
Diff. absolut -0.40 Tages-Hoch 26.90
Diff. % -1.49 % Tages-Tief 26.40
Geld 25.00 Vol. Geld 373
Brief 29.90 Vol. Brief 230
Volumen 62108 Umsatz 1649397
Schlusskurs vom 19.08.2019 26.84 Volatilität in % 38.46
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.46% 30.3 22.5
1 Woche -1.05% 27.1 25.5
1 Monat -6.17% 30.3 25.5
3 Monate 8.14% 30.3 24.2
6 Monate 0.15% 30.3 24.1
1 Jahr -26.19% 36.5 21.2
3 Jahre 27.03% 37.1 19.3
29.12
13
SMI
14.46
15.91
SMI
-17.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.12,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"33012433"},"2018":{"performance":-17.56,"chartHeight":24.953087440291,"year":2018,"ID_NOTATION":"33012433"},"2019":{"performance":14.46,"chartHeight":23.87001358445,"year":2019,"ID_NOTATION":"33012433"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.36 Mrd. EUR
KGV 2018 7.89
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse CIX