19.11.2018 16:42:02
SMURFIT KAPPA GRP (CHI-X)
25.04
EUR
-0.88
-3.40%
19.11.2018 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2230.00 -72.00 -3.13 37813
Turquoise EUR 25.12 -0.76 -2.94 84433
BATS Europe GBp 25.10 -2276.90 -98.91 73183
Tradegate EUR 26.14 0.36 1.40 500
Nasdaq other OTC USD 28.45 -1.85 -6.11 138
Frankfurt EUR 25.36 -0.54 -2.08 135
München EUR 25.84 0.06 0.23 -
Berlin EUR 26.02 0.46 1.80 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
FTSE 100
Kursdaten
Kurs 25.04 Eröffnung 26.04
Diff. absolut -0.88 Tages-Hoch 26.38
Diff. % -3.40 % Tages-Tief 25.02
Geld 25.02 Vol. Geld 1
Brief 25.04 Vol. Brief 360
Volumen 99336 Umsatz 2574401.57
Schlusskurs vom 16.11.2018 25.92 Volatilität in % 33.99
Börse CHI-X Letzter Handel 19.11.2018 / 16:31
Währung EUR Aktualisierungsstand 19.11.2018 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.04% 37.1 23.0
1 Woche -4.21% 27.1 24.8
1 Monat -11.48% 30.2 24.8
3 Monate -27.23% 36.5 24.8
6 Monate -22.99% 37.1 24.8
1 Jahr 3.60% 37.1 23.0
3 Jahre 2.21% 37.1 18.2
Benchmark:
SMI
29.12
13
SMI
-3.65
-5.58
SMI
-8.04
-5.06
2016
2017
2018
{"2016":{"performance":-3.65,"chartHeight":15.291568970686,"year":2016,"ID_NOTATION":"33012433"},"2017":{"performance":29.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012433"},"2018":{"performance":-8.04,"chartHeight":19.449659497864,"year":2018,"ID_NOTATION":"33012433"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2017 15.41
Dividende 2017 0.95 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse CIX