Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 2754.00 | 18.00 | 0.66 | 68403 |
CHI-X | GBp | 2752.00 | 18.00 | 0.66 | 35371 |
Turquoise | EUR | 33.14 | 0.76 | 2.35 | 47289 |
Tradegate | EUR | 33.20 | 0.62 | 1.90 | 1324 |
Nasdaq other OTC | USD | 36.91 | 1.58 | 4.47 | 350 |
Frankfurt | EUR | 32.58 | 0.28 | 0.87 | - |
EUR | 31.96 | 0.00 | 0.00 | - | |
München | EUR | 32.54 | 0.60 | 1.88 | - |
Berlin | EUR | 33.20 | 0.90 | 2.79 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN) |
CBOE IRELAND 20 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX INDUSTRIAL INDEX (PRICE) (EUR) |
ESTX INDUSTRIAL INDEX (PRICE) (USD) |
ESTX INDUSTRIAL INDEX (RETURN) (EUR) |
ESTX INDUSTRIAL INDEX (RETURN) (USD) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (EUR) |
ESTX MID INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
ESTX SUSTAINABILITY INDEX (RETURN) (USD) |
ESTX TM MID INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 33.10 | Eröffnung | 32.40 |
Diff. absolut | 0.72 | Tages-Hoch | 34.02 |
Diff. % | 2.22 % | Tages-Tief | 32.40 |
Geld | 32.84 | Vol. Geld | 546 |
Brief | 33.16 | Vol. Brief | 548 |
Volumen | 348264 | Umsatz | 11663897.45 |
Schlusskurs vom 12.12.2019 | 32.38 | Volatilität in % | 34.85 |
Börse | CHI-X | Letzter Handel | 13.12.2019 / 17:30 |
Währung | EUR | Aktualisierungsstand | 15.12.2019 / 03:32 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 43.29% | 34.0 | 22.5 |
1 Woche | 5.21% | 34.0 | 31.2 |
1 Monat | 4.35% | 34.0 | 30.7 |
3 Monate | 10.92% | 34.0 | 25.9 |
6 Monate | 23.42% | 34.0 | 25.5 |
1 Jahr | 48.16% | 34.0 | 21.5 |
3 Jahre | 51.18% | 37.1 | 21.2 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 7.67 Mrd. EUR |
KGV 2018 | - |
Dividende 2018 | 1.04 EUR |
![]() |
Stammdaten
SMURFIT KAPPA GROUP .. |
ISIN | IE00B1RR8406 |
Valor | 2944949 |
Symbol | SKG |
Währung | EUR |
Branche | Papierindustrie |
Sektor | Industrie |
Land | Irland |
Heimatbörse | BTE |