23.02.2019 03:51:37
SMURFIT KAPPA GRP (CHI-X)
26.06
EUR
0.26
1.01%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2254.00 10.00 0.45 55445
BATS Europe GBp 2254.00 10.00 0.45 56787
Turquoise GBp 2212.00 20.00 0.91 20685
Nasdaq other OTC USD 29.24 0.17 0.58 260
Tradegate EUR 26.08 0.16 0.62 40
Frankfurt EUR 25.56 -0.40 -1.54 -
München EUR 26.14 -0.46 -1.73 -
Berlin EUR 25.80 -0.60 -2.27 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
FTSE 100
Kursdaten
Kurs 26.06 Eröffnung 25.88
Diff. absolut 0.26 Tages-Hoch 26.16
Diff. % 1.01 % Tages-Tief 25.64
Geld 25.74 Vol. Geld 615
Brief 26.04 Vol. Brief 1200
Volumen 116906 Umsatz 3032615.95
Schlusskurs vom 21.02.2019 25.80 Volatilität in % 40.05
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.69% 28.0 22.5
1 Woche -3.80% 27.1 25.5
1 Monat 5.31% 28.0 23.9
3 Monate 0.94% 28.0 21.2
6 Monate -28.53% 36.5 21.2
1 Jahr -12.60% 37.1 21.2
3 Jahre 15.33% 37.1 18.8
Benchmark:
29.12
13
SMI
11.69
10.91
SMI
-17.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.12,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"33012433"},"2018":{"performance":-17.56,"chartHeight":26.519941547828,"year":2018,"ID_NOTATION":"33012433"},"2019":{"performance":11.69,"chartHeight":24.108646407353,"year":2019,"ID_NOTATION":"33012433"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2018 8.09
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse CIX