14.05.2021 21:44:35
ARRIVAL GROUP EO -,10
18.2999
USD
0.9599
5.54%
14.05.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.30 0.96 5.54 1602930
Tradegate EUR 14.58 0.38 2.71 154
Frankfurt EUR 14.17 0.14 1.00 -
München EUR 14.61 -0.58 -3.82 -
Berlin EUR 15.17 0.55 3.76 -
Düsseldorf EUR 14.31 -0.56 -3.73 -
Kursdaten
Kurs 18.2999 Eröffnung 17.37
Diff. absolut 0.9599 Tages-Hoch 18.9151
Diff. % 5.54 % Tages-Tief 17.37
Geld 18.24 Vol. Geld 100
Brief 18.30 Vol. Brief 200
Volumen 1602930 Umsatz 29390939.7472
Schlusskurs vom 13.05.2021 17.34 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 21:29
Währung USD Aktualisierungsstand 14.05.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.0 12.6
1 Woche -3.40% 19.4 16.8
1 Monat 28.92% 19.9 12.6
3 Monate 0.00% 25.0 12.6
6 Monate 0.00% 25.0 12.6
1 Jahr 0.00% 25.0 12.6
3 Jahre 0.00% 25.0 12.6
3.9
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"328510263"},"2019":{"ID_NOTATION":"328510263"},"2020":{"ID_NOTATION":"328510263"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARRIVAL GROUP ACTION..
ISIN LU2314763264
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse NMS