03.08.2021 00:26:20
VOLKSWAGEN VZ (CHI-X)
205.6250
EUR
-0.25
-0.12%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.75 0.25 0.12 799631
BATS Europe EUR 205.62 -0.23 -0.11 591948
EUR 205.70 -0.33 -0.16 218393
Tradegate EUR 206.15 0.60 0.29 93414
Frankfurt EUR 206.30 -0.05 -0.02 4799
CHI-X EUR 205.62 -0.25 -0.12 1433
Turquoise EUR 205.80 -0.17 -0.09 841
Hamburg EUR 205.40 -0.10 -0.05 285
München EUR 207.40 1.45 0.70 196
Nasdaq other OTC USD 244.43 -1.94 -0.79 297
Düsseldorf EUR 205.35 -0.50 -0.24 678
Hannover EUR 206.10 0.70 0.34 190
Berlin EUR 206.00 -0.10 -0.05 212
Prague Stock Exchange (SPAD) CZK 5285.00 30.00 0.57 25
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 205.6250 Eröffnung 210.3250
Diff. absolut -0.25 Tages-Hoch 210.3250
Diff. % -0.12 % Tages-Tief 205.6250
Geld 206.70 Vol. Geld 1
Brief 245.00 Vol. Brief 40
Volumen 1433 Umsatz 296606.275
Schlusskurs vom 30.07.2021 205.8750 Volatilität in % 36.18
Börse CHI-X Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.78% 248.8 142.0
1 Woche -0.50% 210.3 202.5
1 Monat -2.93% 219.6 199.2
3 Monate -5.26% 244.9 199.1
6 Monate 26.38% 248.8 160.9
1 Jahr 63.64% 248.8 123.0
3 Jahre 43.75% 248.8 79.4
27.78
26.51
1.13
33.78
13.71
SMI
-12.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"32599136"},"2020":{"performance":-12.58,"chartHeight":21.63896866485,"year":2020,"ID_NOTATION":"32599136"},"2021":{"performance":33.78,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"32599136"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 42.38 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.43 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER