22.10.2019 13:55:57
VOLKSWAGEN VZ (CHI-X)
171.34
EUR
-0.32
-0.19%
22.10.2019 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 171.34 0.46 0.27 348486
CHI-X CHF 170.12 0.00 0.00 -
BATS Europe CHF 158.26 0.00 0.00 -
Tradegate EUR 171.32 0.96 0.56 30653
Turquoise EUR 171.42 -0.28 -0.16 7919
SIX Swiss Exchange CHF 190.00 5.00 2.70 32711
Frankfurt EUR 171.04 0.40 0.23 6585
Hamburg EUR 171.12 0.06 0.04 320
Nasdaq other OTC USD 190.25 1.31 0.69 50
Hannover EUR 170.82 -0.26 -0.15 -
München EUR 171.18 0.58 0.34 500
Düsseldorf EUR 171.22 -0.28 -0.16 -
Berlin EUR 171.18 0.68 0.40 265
Borsa Italiana MTF GEM EUR 171.58 2.14 1.26 1313
Prague Stock Exchange (SPAD) CZK 4329.00 359.00 9.04 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 171.34 Eröffnung 171.14
Diff. absolut -0.32 Tages-Hoch 171.94
Diff. % -0.19 % Tages-Tief 170.22
Geld 171.30 Vol. Geld 131
Brief 171.40 Vol. Brief 139
Volumen 93981 Umsatz 16072570.56
Schlusskurs vom 21.10.2019 171.66 Volatilität in % 26.03
Börse CHI-X Letzter Handel 22.10.2019 / 13:40
Währung EUR Aktualisierungsstand 22.10.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.55% 172.9 134.1
1 Woche 5.91% 172.9 162.0
1 Monat 7.31% 172.9 146.3
3 Monate 13.47% 172.9 137.0
6 Monate 5.16% 172.9 137.0
1 Jahr 19.49% 172.9 132.2
3 Jahre 39.50% 192.4 113.7
25.63
13
SMI
23.55
18.53
SMI
-16.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.63,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"32599136"},"2018":{"performance":-16.68,"chartHeight":20.969585605019,"year":2018,"ID_NOTATION":"32599136"},"2019":{"performance":23.55,"chartHeight":22.604601093237,"year":2019,"ID_NOTATION":"32599136"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 34.92 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.92 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER