15.11.2018 01:18:55
VOLKSWAGEN VZ (CHI-X)
148.92
EUR
0.74
0.50%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.30 1.34 0.91 1546762
CHI-X CHF 179.58 0.00 0.00 -
BATS Europe CHF 189.00 0.00 0.00 -
Turquoise EUR 148.98 0.80 0.54 92324
Tradegate EUR 149.70 2.78 1.89 50809
SIX Swiss Exchange CHF 165.80 -0.06 -0.04 10040
Frankfurt EUR 148.86 0.82 0.55 4115
Borsa Italiana MTF GEM EUR 149.08 1.24 0.84 4306
Hamburg EUR 149.38 1.34 0.91 37
Hannover EUR 149.80 4.32 2.97 36
München EUR 149.08 4.02 2.77 147
Nasdaq other OTC USD 170.65 2.45 1.46 480
Düsseldorf EUR 149.18 1.06 0.72 23
Berlin EUR 150.00 4.98 3.43 310
Prague Stock Exchange (SPAD) CZK 3847.00 -13.00 -0.34 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 148.18 Volatilität in % 27.30
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.77% 192.4 132.2
1 Woche -3.93% 156.2 144.9
1 Monat 6.17% 160.0 132.2
3 Monate 4.24% 160.0 132.2
6 Monate -13.19% 176.5 132.2
1 Jahr -4.29% 192.4 132.2
3 Jahre 55.17% 192.4 92.7
SMI
25.63
13
SMI
-0.89
-5.58
SMI
-10.77
-4.8
2016
2017
2018
{"2016":{"performance":-0.89,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"32599136"},"2017":{"performance":25.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"32599136"},"2018":{"performance":-10.77,"chartHeight":20.988920156427,"year":2018,"ID_NOTATION":"32599136"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 634.396
Börsenwert 30.07 Mrd. EUR
KGV 2017 7.36
Dividende 2017 5.07 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER