19.03.2019 11:15:15
VOLKSWAGEN VZ (CHI-X)
147.52
EUR
1.92
1.32%
19.03.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.76 2.26 1.55 410090
CHI-X CHF 164.12 0.00 0.00 -
BATS Europe CHF 168.50 0.00 0.00 -
Tradegate EUR 147.78 1.88 1.29 37547
Turquoise EUR 147.78 2.18 1.50 18327
SIX Swiss Exchange CHF 163.10 -0.74 -0.45 40
Frankfurt EUR 147.76 1.28 0.87 849
Nasdaq other OTC USD 165.00 0.40 0.24 285
Borsa Italiana MTF GEM EUR 145.54 1.88 1.31 534
Hamburg EUR 146.00 1.48 1.02 40
München EUR 145.86 0.14 0.10 -
Berlin EUR 145.76 -0.24 -0.16 -
Hannover EUR 145.52 -0.18 -0.12 -
Düsseldorf EUR 146.90 1.24 0.85 -
Prague Stock Exchange (SPAD) CZK 3600.00 -300.00 -7.69 6
Kursdaten
Kurs 147.52 Eröffnung 145.78
Diff. absolut 1.92 Tages-Hoch 148.40
Diff. % 1.32 % Tages-Tief 144.08
Geld 147.50 Vol. Geld 104
Brief 147.60 Vol. Brief 119
Volumen 66721 Umsatz 9760731.08
Schlusskurs vom 18.03.2019 145.60 Volatilität in % 28.10
Börse CHI-X Letzter Handel 19.03.2019 / 11:05
Währung EUR Aktualisierungsstand 19.03.2019 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.79% 155.4 134.1
1 Woche -0.57% 147.6 142.6
1 Monat 2.28% 155.4 140.8
3 Monate -0.79% 155.4 134.1
6 Monate -1.58% 160.0 132.2
1 Jahr -10.43% 179.3 132.2
3 Jahre 25.09% 192.4 101.2
25.63
13
SMI
4.79
12.67
SMI
-16.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.63,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"32599136"},"2018":{"performance":-16.68,"chartHeight":24.630285990297,"year":2018,"ID_NOTATION":"32599136"},"2019":{"performance":4.79,"chartHeight":17.683369617589,"year":2019,"ID_NOTATION":"32599136"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.76 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER