17.01.2019 00:00:20
VOLKSWAGEN VZ (CHI-X)
144.78
EUR
-0.42
-0.29%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.90 -0.16 -0.11 699978
CHI-X CHF 164.12 0.00 0.00 -
BATS Europe CHF 168.50 0.00 0.00 -
Turquoise EUR 144.92 -0.28 -0.19 38891
SIX Swiss Exchange CHF 162.68 -1.86 -1.13 20
Tradegate EUR 144.60 -0.66 -0.45 29483
Frankfurt EUR 144.52 -0.58 -0.40 841
Borsa Italiana MTF GEM EUR 144.92 -0.28 -0.19 717
Hamburg EUR 145.10 -0.68 -0.47 150
Nasdaq other OTC USD 164.25 -0.75 -0.45 262
Hannover EUR 145.06 -2.18 -1.48 80
München EUR 144.54 -1.38 -0.95 52
Berlin EUR 145.14 0.14 0.10 -
Düsseldorf EUR 145.08 -0.08 -0.06 -
Prague Stock Exchange (SPAD) CZK 3937.00 0.00 0.00 10
Kursdaten
Kurs 144.78 Eröffnung 145.68
Diff. absolut -0.42 Tages-Hoch 146.40
Diff. % -0.29 % Tages-Tief 144.06
Geld 144.78 Vol. Geld 22
Brief 144.84 Vol. Brief 64
Volumen 141683 Umsatz 20539049.99
Schlusskurs vom 15.01.2019 145.20 Volatilität in % 28.32
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.20% 148.6 134.1
1 Woche -1.28% 148.6 140.1
1 Monat -1.90% 149.0 134.1
3 Monate -1.96% 160.0 132.2
6 Monate 1.40% 160.0 132.2
1 Jahr -21.19% 192.4 132.2
3 Jahre 29.96% 192.4 92.7
25.63
13
SMI
4.2
5.27
SMI
-16.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.63,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"32599136"},"2018":{"performance":-16.68,"chartHeight":33.90080806791,"year":2018,"ID_NOTATION":"32599136"},"2019":{"performance":4.2,"chartHeight":23.331821067514,"year":2019,"ID_NOTATION":"32599136"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.72 Mrd. EUR
KGV 2018 5.32
Dividende 2018 6.37 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER