20.10.2021 19:11:13
VOLKSWAGEN VZ (CHI-X)
186.65
EUR
-3.55
-1.87%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.82 -3.18 -1.67 2066097
EUR 187.06 -3.11 -1.64 628270
BATS Europe EUR 185.82 -6.19 -3.22 463565
Tradegate EUR 186.62 -3.62 -1.90 126853
Frankfurt EUR 186.68 -3.76 -1.97 3879
Turquoise EUR 185.87 -5.20 -2.72 3382
CHI-X EUR 186.65 -3.55 -1.87 11668
Nasdaq other OTC USD 218.71 -2.61 -1.18 388
Hamburg EUR 186.84 -3.52 -1.85 687
München EUR 186.36 -6.12 -3.18 529
Hannover EUR 186.00 -4.76 -2.50 944
Düsseldorf EUR 186.74 -3.74 -1.96 -
Berlin EUR 186.10 -7.50 -3.87 57
Prague Stock Exchange (SPAD) CZK 4948.00 66.00 1.35 5
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 186.65 Eröffnung 188.04
Diff. absolut -3.55 Tages-Hoch 190.63
Diff. % -1.87 % Tages-Tief 183.11
Geld 183.14 Vol. Geld 75
Brief 195.94 Vol. Brief 1
Volumen 11668 Umsatz 2182355.33
Schlusskurs vom 19.10.2021 190.20 Volatilität in % 35.41
Börse CHI-X Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.44% 248.8 142.0
1 Woche -3.83% 199.0 183.1
1 Monat 3.21% 199.0 183.1
3 Monate -8.62% 212.9 179.8
6 Monate -20.73% 244.9 179.8
1 Jahr 34.57% 248.8 123.0
3 Jahre 29.92% 248.8 79.4
27.78
26.51
1.13
21.44
12.24
SMI
-12.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"32599136"},"2020":{"performance":-12.58,"chartHeight":21.767097504851,"year":2020,"ID_NOTATION":"32599136"},"2021":{"performance":21.44,"chartHeight":24.569222466079,"year":2021,"ID_NOTATION":"32599136"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.438544140695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 39.66 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER