17.02.2020 20:19:14
VOLKSWAGEN VZ (CHI-X)
172.80
EUR
2.44
1.43%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.52 2.06 1.21 724621
BATS Europe CHF 158.26 0.00 0.00 -
CHI-X CHF 193.08 0.00 0.00 -
Turquoise EUR 172.80 2.40 1.41 62275
Tradegate EUR 172.22 1.56 0.91 44722
SIX Swiss Exchange CHF 185.18 4.50 2.49 200
Frankfurt EUR 172.20 1.80 1.06 7313
München EUR 172.44 1.72 1.01 97
Hamburg EUR 173.50 1.80 1.05 589
Nasdaq other OTC USD 182.75 -6.25 -3.31 308
Düsseldorf EUR 172.32 2.02 1.19 51
Hannover EUR 171.02 -0.10 -0.06 -
Berlin EUR 172.34 0.78 0.45 265
EUR 173.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 4407.00 -153.00 -3.36 42
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 172.80 Eröffnung 174.20
Diff. absolut 2.44 Tages-Hoch 174.40
Diff. % 1.43 % Tages-Tief 172.34
Geld 172.72 Vol. Geld 49
Brief 172.78 Vol. Brief 55
Volumen 105919 Umsatz 18370095.43
Schlusskurs vom 14.02.2020 170.36 Volatilität in % 22.70
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.07% 186.8 161.4
1 Woche 5.37% 174.4 165.4
1 Monat -4.85% 184.0 161.4
3 Monate -5.49% 187.7 161.4
6 Monate 23.66% 187.7 140.1
1 Jahr 19.44% 187.7 137.0
3 Jahre 23.16% 192.4 124.8
SMI
27.78
26.51
5.19
-16.68
-10.68
SMI
-2.07
SMI
2018
2019
2020
{"2018":{"performance":-16.68,"chartHeight":33.231852847721,"year":2018,"ID_NOTATION":"32599136"},"2019":{"performance":27.78,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"32599136"},"2020":{"performance":-2.07,"chartHeight":17.556185912372,"year":2020,"ID_NOTATION":"32599136"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.15 Mrd. EUR
KGV 2019 6.29
Dividende 2019 7.04 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER