25.09.2018 11:26:38
VOLKSWAGEN VZ (CHI-X)
154.56
EUR
1.58
1.03%
25.09.2018 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 154.40 1.46 0.95 206422
CHI-X CHF 165.02 0.00 0.00 -
Turquoise EUR 154.38 1.38 0.90 12370
BATS Europe CHF 189.00 0.00 0.00 -
Tradegate EUR 154.50 2.16 1.42 14798
Frankfurt EUR 154.40 1.58 1.03 446
SIX Swiss Exchange CHF 175.40 3.30 1.92 200
Borsa Italiana MTF GEM EUR 152.30 -1.82 -1.18 717
Hamburg EUR 153.94 1.72 1.13 20
Nasdaq other OTC USD 179.97 0.77 0.43 247
München EUR 153.94 1.58 1.04 5
Hannover EUR 152.44 -0.90 -0.59 -
Düsseldorf EUR 154.64 1.82 1.19 -
Berlin EUR 152.48 -1.34 -0.87 -
Prague Stock Exchange (SPAD) CZK 3667.00 68.00 1.89 67
Kursdaten
Kurs 154.56 Eröffnung 152.82
Diff. absolut 1.58 Tages-Hoch 154.70
Diff. % 1.03 % Tages-Tief 152.72
Geld 154.56 Vol. Geld 50
Brief 154.62 Vol. Brief 47
Volumen 41303 Umsatz 6367331.8
Schlusskurs vom 24.09.2018 152.98 Volatilität in % 26.57
Börse CHI-X Letzter Handel 25.09.2018 / 11:16
Währung EUR Aktualisierungsstand 25.09.2018 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.34% 192.4 134.3
1 Woche 5.77% 157.2 145.4
1 Monat 10.92% 157.2 134.3
3 Monate 2.73% 157.2 134.3
6 Monate -0.44% 179.3 134.3
1 Jahr 10.98% 192.4 132.9
3 Jahre 36.77% 192.4 86.3
SMI
25.63
13
SMI
-0.89
-5.58
SMI
-8.34
-4.64
2016
2017
2018
{"2016":{"performance":-0.89,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"32599136"},"2017":{"performance":25.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"32599136"},"2018":{"performance":-8.34,"chartHeight":19.64255258719,"year":2018,"ID_NOTATION":"32599136"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 634.396
Börsenwert 31.83 Mrd. EUR
KGV 2017 7.36
Dividende 2017 5.18 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER