26.05.2019 17:45:43
VOLKSWAGEN VZ (CHI-X)
142.90
EUR
0.66
0.46%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.86 0.86 0.61 947293
BATS Europe CHF 156.46 0.00 0.00 -
CHI-X CHF 157.62 0.00 0.00 -
Tradegate EUR 143.18 0.88 0.62 26234
Turquoise EUR 142.88 0.64 0.45 26023
SIX Swiss Exchange CHF 159.36 -5.20 -3.16 155
Frankfurt EUR 143.06 0.96 0.68 2445
Hamburg EUR 145.08 3.94 2.79 222
Nasdaq other OTC USD 159.44 0.31 0.20 56
München EUR 143.44 1.04 0.73 58
Hannover EUR 143.34 1.76 1.24 130
Düsseldorf EUR 142.58 0.54 0.38 10
Berlin EUR 143.32 1.78 1.26 113
Borsa Italiana MTF GEM EUR 142.84 0.88 0.62 1482
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 142.90 Eröffnung 144.41
Diff. absolut 0.66 Tages-Hoch 145.10
Diff. % 0.46 % Tages-Tief 142.46
Geld 142.90 Vol. Geld 90
Brief 143.30 Vol. Brief 57
Volumen 207049 Umsatz 29694183.61
Schlusskurs vom 23.05.2019 142.24 Volatilität in % 27.23
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.85% 163.8 134.1
1 Woche -3.03% 147.3 140.6
1 Monat -9.07% 163.0 140.6
3 Monate -2.84% 163.8 138.0
6 Monate -5.35% 163.8 134.1
1 Jahr -14.76% 171.9 132.2
3 Jahre 7.16% 192.4 103.7
25.63
13
SMI
2.85
14.68
SMI
-16.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.63,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"32599136"},"2018":{"performance":-16.68,"chartHeight":23.00456162902,"year":2018,"ID_NOTATION":"32599136"},"2019":{"performance":2.85,"chartHeight":13.816091090347,"year":2019,"ID_NOTATION":"32599136"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.46 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.88 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER