21.08.2019 20:49:29
FRAPORT
73.98
EUR
-0.84
-1.12%
21.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.98 0.96 1.30 69504
CHI-X EUR 74.82 0.80 1.08 27328
BATS Europe EUR 74.84 0.72 0.97 6548
Turquoise EUR 74.84 0.80 1.08 2151
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 74.78 0.90 1.22 737
Hamburg EUR 74.88 0.72 0.97 725
Frankfurt EUR 74.70 0.74 1.00 110
München EUR 74.84 0.96 1.30 15
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 74.74 -0.04 -0.05 -
Hannover EUR 73.98 -0.84 -1.12 -
Düsseldorf EUR 74.72 0.70 0.95 -
Kursdaten
Kurs 73.98 Eröffnung 73.98
Diff. absolut -0.84 Tages-Hoch 73.98
Diff. % -1.12 % Tages-Tief 73.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 74.82 Volatilität in % 21.89
Börse Hannover Letzter Handel 21.08.2019 / 08:10
Währung EUR Aktualisierungsstand 21.08.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.38% 78.1 61.5
1 Woche 0.67% 74.9 72.6
1 Monat 0.84% 78.1 72.6
3 Monate 2.94% 78.1 70.0
6 Monate 5.77% 78.1 67.4
1 Jahr -4.15% 79.0 60.9
3 Jahre 50.38% 97.3 47.7
64.64
13
SMI
21.38
16.83
SMI
-32.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.64,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"3242389"},"2018":{"performance":-32.87,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"3242389"},"2019":{"performance":21.38,"chartHeight":25.217289317847,"year":2019,"ID_NOTATION":"3242389"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.92 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER