19.01.2021 07:11:08
FRAPORT
45.30
EUR
-0.94
-2.03%
18.01.2021 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.44 -0.54 -1.17 352263
BATS Europe EUR 45.00 -1.89 -4.03 37524
Tradegate EUR 45.36 -0.28 -0.61 56751
EUR 45.34 -0.68 -1.48 52481
CHI-X EUR 44.58 -0.99 -2.17 2
Turquoise EUR 45.30 -1.04 -2.24 215
Frankfurt EUR 45.30 -0.58 -1.26 4140
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 45.48 -0.46 -1.00 240
Hamburg EUR 44.64 -1.62 -3.50 205
Düsseldorf EUR 45.22 -0.60 -1.31 -
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Berlin EUR 45.40 -0.64 -1.39 -
Hannover EUR 45.30 -0.94 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 46.24 Volatilität in % 65.27
Börse Hannover Letzter Handel 18.01.2021 / 08:22
Währung EUR Aktualisierungsstand 19.01.2021 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.40% 49.5 45.3
1 Woche -1.95% 46.2 45.3
1 Monat -5.70% 49.5 44.4
3 Monate 43.90% 52.5 30.9
6 Monate 18.65% 52.5 30.9
1 Jahr -37.67% 72.0 28.4
3 Jahre -52.58% 97.3 28.4
21.52
26.51
1.13
1.73
SMI
-35.5
SMI
-7.4
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":35.374006076934,"year":2019,"ID_NOTATION":"3242389"},"2020":{"performance":-35.5,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"3242389"},"2021":{"performance":-7.4,"chartHeight":27.302511211177,"year":2021,"ID_NOTATION":"3242389"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER