24.09.2021 11:55:01
FRAPORT
58.14
EUR
-0.08
-0.14%
24.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.10 0.88 1.51 55343
EUR 59.08 0.83 1.42 19460
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 59.16 0.88 1.51 5310
CHI-X EUR 58.70 -0.14 -0.24 1304
Frankfurt EUR 59.30 1.26 2.17 506
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 59.24 1.22 2.10 700
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 59.18 1.18 2.03 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 58.14 Eröffnung 58.14
Diff. absolut -0.08 Tages-Hoch 58.14
Diff. % -0.14 % Tages-Tief 58.14
Geld 59.06 Vol. Geld 160
Brief 59.10 Vol. Brief 33
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 58.22 Volatilität in % 49.01
Börse Hannover Letzter Handel 24.09.2021 / 08:10
Währung EUR Aktualisierungsstand 24.09.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.01% 64.5 43.0
1 Woche 10.43% 58.8 53.0
1 Monat 9.44% 58.8 51.6
3 Monate -4.78% 62.2 51.6
6 Monate 17.62% 64.5 48.9
1 Jahr 65.02% 64.5 30.9
3 Jahre -22.85% 78.7 28.4
21.52
26.51
1.13
19.01
11.54
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":24.214084418017,"year":2019,"ID_NOTATION":"3242389"},"2020":{"performance":-35.5,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"3242389"},"2021":{"performance":19.01,"chartHeight":23.572207094806,"year":2021,"ID_NOTATION":"3242389"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER