26.04.2019 04:38:53
FRAPORT
72.60
EUR
-0.10
-0.14%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.16 0.50 0.69 105421
CHI-X EUR 73.22 0.56 0.77 32256
BATS Europe EUR 73.24 0.58 0.80 9906
Turquoise EUR 73.20 0.50 0.69 7536
Tradegate EUR 73.12 0.46 0.63 1674
Frankfurt EUR 72.94 0.20 0.28 121
Hamburg EUR 73.32 0.40 0.55 75
München EUR 72.52 -0.22 -0.30 1000
Hannover EUR 72.60 -0.10 -0.14 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
SIX Swiss Exchange CHF 82.00 -0.26 -0.32 100
Berlin EUR 72.62 0.08 0.11 -
Düsseldorf EUR 73.08 0.48 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 72.70 Volatilität in % 21.98
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.78% 72.9 61.5
1 Woche 0.11% 72.8 72.6
1 Monat 7.75% 72.8 67.6
3 Monate 6.14% 72.9 66.4
6 Monate 10.00% 72.9 60.9
1 Jahr -9.18% 86.4 60.9
3 Jahre 38.71% 97.3 45.6
64.64
13
SMI
17.78
15
SMI
-32.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.64,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"3242389"},"2018":{"performance":-32.87,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"3242389"},"2019":{"performance":17.78,"chartHeight":22.428236367181,"year":2019,"ID_NOTATION":"3242389"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.72 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER