21.10.2021 19:08:04
SSR MINING
13.5950
EUR
-0.2350
-1.70%
21.10.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.88 -0.19 -1.18 374183
Toronto Stock Exchange CAD 19.64 -0.18 -0.91 102663
Tradegate EUR 13.62 -0.17 -1.27 2347
Xetra EUR 13.63 -0.33 -2.33 -
Frankfurt EUR 13.73 -0.17 -1.22 -
München EUR 13.79 0.00 0.00 -
Düsseldorf EUR 13.60 -0.23 -1.70 -
Berlin EUR 13.79 0.10 0.69 -
Kursdaten
Kurs 13.5950 Eröffnung 13.7650
Diff. absolut -0.2350 Tages-Hoch 13.7650
Diff. % -1.70 % Tages-Tief 13.5650
Geld 13.6250 Vol. Geld 1700
Brief 13.7250 Vol. Brief 1700
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 13.83 Volatilität in % 45.89
Börse Düsseldorf Letzter Handel 21.10.2021 / 17:01
Währung EUR Aktualisierungsstand 21.10.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.52% 17.7 11.4
1 Woche 2.18% 14.0 13.5
1 Monat 8.64% 14.0 12.2
3 Monate 4.61% 14.6 12.2
6 Monate 2.71% 15.4 12.2
1 Jahr -13.89% 17.7 11.4
3 Jahre 47.28% 21.4 8.4
57.99
26.51
1.13
12.24
SMI
-7.6
SMI
-12.52
SMI
2019
2020
2021
{"2019":{"performance":57.99,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"32323616"},"2020":{"performance":-7.6,"chartHeight":19.249638663157,"year":2020,"ID_NOTATION":"32323616"},"2021":{"performance":-12.52,"chartHeight":21.891230431729,"year":2021,"ID_NOTATION":"32323616"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.771538412503,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 2.96 Mrd. EUR
KGV 2020 21.08
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS