09.12.2019 05:21:58
SSR MINING
14.96
EUR
-0.26
-1.71%
06.12.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.59 -0.61 -3.55 984504
Toronto Stock Exchange CAD 22.01 -0.68 -3.00 410546
Tradegate EUR 15.01 -0.49 -3.19 4752
Frankfurt EUR 15.20 0.12 0.80 3320
Berlin EUR 15.28 0.12 0.79 -
München EUR 15.40 0.10 0.69 -
Düsseldorf EUR 14.96 -0.26 -1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 15.22 Volatilität in % 40.01
Börse Düsseldorf Letzter Handel 06.12.2019 / 17:07
Währung EUR Aktualisierungsstand 09.12.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.38% 15.6 9.4
1 Woche 6.48% 15.4 13.9
1 Monat 14.72% 15.4 12.8
3 Monate 4.05% 15.4 12.4
6 Monate 43.98% 15.6 10.2
1 Jahr 57.47% 15.6 9.3
3 Jahre 56.62% 15.6 6.3
13
41.93
SMI
45.38
24.14
-14.13
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.13,"chartHeight":19.448826453147,"year":2017,"ID_NOTATION":"32323616"},"2018":{"performance":41.93,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"32323616"},"2019":{"performance":45.38,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"32323616"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2018 241.43
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS