09.08.2020 13:36:47
FIRST MAJESTIC SILVER CO.
10.8920
EUR
-0.4280
-3.78%
07.08.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.97 -0.69 -5.05 9228767
Toronto Stock Exchange CAD 17.38 -0.77 -4.24 1682030
Tradegate EUR 11.00 -0.49 -4.28 245693
Xetra EUR 11.05 -0.46 -3.96 138200
Frankfurt EUR 10.78 -0.57 -4.99 24805
München EUR 11.00 -0.95 -7.97 710
Hamburg EUR 11.17 -0.85 -7.04 -
Berlin EUR 11.25 -0.88 -7.25 -
Düsseldorf EUR 10.89 -0.43 -3.78 196
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 10.8920 Eröffnung 11.27
Diff. absolut -0.4280 Tages-Hoch 11.28
Diff. % -3.78 % Tages-Tief 10.8920
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 196 Umsatz 2210.88
Schlusskurs vom 06.08.2020 11.32 Volatilität in % 71.90
Börse Düsseldorf Letzter Handel 07.08.2020 / 19:50
Währung EUR Aktualisierungsstand 09.08.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.63% 12.5 3.9
1 Woche -2.82% 12.1 10.9
1 Monat 26.45% 12.5 8.5
3 Monate 42.21% 12.5 6.7
6 Monate 20.83% 12.5 3.9
1 Jahr 14.99% 12.5 3.9
3 Jahre 102.27% 12.5 3.9
Benchmark:
SMI
112.24
26.51
0.63
SMI
-10.8
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-10.8,"chartHeight":18.175631037897,"year":2018,"ID_NOTATION":"32319909"},"2019":{"performance":112.24,"chartHeight":22,"year":2019,"ID_NOTATION":"32319909"},"2020":{"performance":0.63,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"32319909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS