17.04.2021 01:42:17
FIRST MAJESTIC SILVER CO.
13.8650
EUR
-0.25
-1.77%
16.04.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.60 -0.27 -1.60 3902629
Toronto Stock Exchange CAD 20.73 -0.39 -1.85 759292
Tradegate EUR 13.85 -0.23 -1.67 70384
Xetra EUR 14.05 -0.24 -1.68 47352
Frankfurt EUR 13.80 -0.30 -2.13 7434
Hamburg EUR 14.44 0.79 5.79 -
München EUR 14.39 0.67 4.85 156
Berlin EUR 14.03 0.46 3.39 -
Düsseldorf EUR 13.87 -0.25 -1.77 -
Hannover EUR 14.04 -0.24 -1.71 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 13.8650 Eröffnung 14.03
Diff. absolut -0.25 Tages-Hoch 14.4950
Diff. % -1.77 % Tages-Tief 13.8550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 14.1150 Volatilität in % 75.74
Börse Düsseldorf Letzter Handel 16.04.2021 / 19:31
Währung EUR Aktualisierungsstand 17.04.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.55% 21.4 9.9
1 Woche -5.07% 14.5 13.6
1 Monat -2.92% 14.8 12.6
3 Monate 39.10% 21.4 9.9
6 Monate 53.54% 21.4 8.0
1 Jahr 105.26% 21.4 6.4
3 Jahre 157.71% 21.4 3.9
Benchmark:
112.24
26.51
1.13
33.55
5.23
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":112.24,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"32319909"},"2020":{"performance":-5.79,"chartHeight":17.840492824171,"year":2020,"ID_NOTATION":"32319909"},"2021":{"performance":33.55,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"32319909"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2020 122.23
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS