11.12.2019 17:56:41
FIRST MAJESTIC SILVER CO.
9.5230
EUR
0.06
0.63%
11.12.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.63 0.04 0.38 1697258
Toronto Stock Exchange CAD 14.04 0.04 0.29 164926
Tradegate EUR 9.61 0.06 0.63 33322
Xetra EUR 9.61 0.16 1.66 23369
Frankfurt EUR 9.62 0.07 0.70 12440
Hamburg EUR 9.52 -0.02 -0.17 -
München EUR 9.59 0.13 1.33 500
Berlin EUR 9.55 0.10 1.10 -
Düsseldorf EUR 9.52 0.06 0.63 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.5230 Eröffnung 9.5140
Diff. absolut 0.06 Tages-Hoch 9.5660
Diff. % 0.63 % Tages-Tief 9.5060
Geld 9.5650 Vol. Geld 105
Brief 9.6080 Vol. Brief 105
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 9.4630 Volatilität in % 50.48
Börse Düsseldorf Letzter Handel 11.12.2019 / 17:06
Währung EUR Aktualisierungsstand 11.12.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.76% 10.5 4.4
1 Woche -6.51% 10.1 9.4
1 Monat 6.82% 10.1 8.9
3 Monate 5.45% 10.1 8.2
6 Monate 65.15% 10.5 5.5
1 Jahr 110.29% 10.5 4.4
3 Jahre 6.61% 10.5 4.1
Benchmark:
13
SMI
87.76
23.27
-22.36
SMI
-10.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.36,"chartHeight":21.714605238064,"year":2017,"ID_NOTATION":"32319909"},"2018":{"performance":-10.8,"chartHeight":18.364322845902,"year":2018,"ID_NOTATION":"32319909"},"2019":{"performance":87.76,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"32319909"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS