20.10.2021 16:01:21
FIRST MAJESTIC SILVER CO.
10.91
EUR
0.1550
1.44%
20.10.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.68 0.19 1.52 577961
Toronto Stock Exchange CAD 15.66 0.21 1.36 86192
Tradegate EUR 10.89 0.15 1.40 32325
Xetra EUR 10.88 0.18 1.68 45607
Frankfurt EUR 11.04 0.32 2.94 700
Hamburg EUR 10.85 0.38 3.63 -
München EUR 10.85 0.26 2.41 -
Berlin EUR 10.85 -0.15 -1.36 -
Düsseldorf EUR 10.91 0.15 1.44 -
Hannover EUR 10.85 0.38 3.63 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 10.91 Eröffnung 10.80
Diff. absolut 0.1550 Tages-Hoch 10.91
Diff. % 1.44 % Tages-Tief 10.76
Geld 10.86 Vol. Geld 2000
Brief 10.91 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 10.7550 Volatilität in % 67.18
Börse Düsseldorf Letzter Handel 20.10.2021 / 15:00
Währung EUR Aktualisierungsstand 20.10.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.59% 21.4 9.0
1 Woche 8.83% 11.0 9.9
1 Monat 3.96% 11.0 9.0
3 Monate 1.37% 11.8 9.0
6 Monate -18.24% 15.4 9.0
1 Jahr 20.21% 21.4 8.0
3 Jahre 97.70% 21.4 3.9
Benchmark:
112.24
26.51
1.13
3.59
11.58
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":112.24,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"32319909"},"2020":{"performance":-5.79,"chartHeight":17.70484378785,"year":2020,"ID_NOTATION":"32319909"},"2021":{"performance":3.59,"chartHeight":15.19039235824,"year":2021,"ID_NOTATION":"32319909"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.68 Mrd. EUR
KGV 2020 112.75
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS