10.04.2020 01:28:25
RANDSTAD HOLDING N.V.
34.42
EUR
2.10
6.50%
09.04.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.07 1.17 3.54 290738
CHI-X EUR 34.05 1.13 3.43 77563
Turquoise EUR 34.08 1.17 3.56 69837
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 34.12 0.45 1.34 2347
Nasdaq other OTC USD 31.16 -6.12 -16.43 337
Frankfurt EUR 33.70 1.16 3.56 29
EUR 31.97 0.00 0.00 -
Berlin EUR 33.55 1.17 3.61 -
München EUR 34.20 1.59 4.88 -
Düsseldorf EUR 34.42 2.10 6.50 -
Hamburg EUR 33.46 0.70 2.14 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.42 Eröffnung 33.54
Diff. absolut 2.10 Tages-Hoch 34.42
Diff. % 6.50 % Tages-Tief 33.53
Geld 34.27 Vol. Geld 165
Brief 34.68 Vol. Brief 165
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 32.32 Volatilität in % 37.32
Börse Düsseldorf Letzter Handel 09.04.2020 / 16:00
Währung EUR Aktualisierungsstand 10.04.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.82% 56.0 28.5
1 Woche 15.66% 34.4 29.2
1 Monat -12.44% 40.6 28.5
3 Monate -38.32% 56.0 28.5
6 Monate -21.25% 56.0 28.5
1 Jahr -24.72% 56.0 28.5
3 Jahre -34.16% 59.5 28.5
SMI
35.45
26.51
SMI
-23.63
-10.68
SMI
-36.82
-10.96
2018
2019
2020
{"2018":{"performance":-23.63,"chartHeight":21.743203899294,"year":2018,"ID_NOTATION":"32310402"},"2019":{"performance":35.45,"chartHeight":22,"year":2019,"ID_NOTATION":"32310402"},"2020":{"performance":-36.82,"chartHeight":22,"year":2020,"ID_NOTATION":"32310402"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687.280
Börsenwert 6.1 Mrd. EUR
KGV 2019 16.8
Dividende 2019 2.52 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE