21.01.2020 01:47:00
VALÉO
30.60
EUR
-0.04
-0.13%
20.01.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.68 0.28 0.92 131902
CHI-X EUR 30.68 0.28 0.92 169944
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 30.68 0.28 0.92 30027
Nasdaq other OTC USD 35.22 -0.29 -0.82 335
Tradegate EUR 30.71 0.38 1.25 751
EUR 32.00 0.00 0.00 -
Frankfurt EUR 30.83 0.17 0.55 300
München EUR 30.73 0.18 0.59 10
Düsseldorf EUR 30.60 -0.04 -0.13 -
Berlin EUR 30.71 -0.62 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 30.64 Volatilität in % 39.57
Börse Düsseldorf Letzter Handel 20.01.2020 / 16:00
Währung EUR Aktualisierungsstand 21.01.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.68% 32.5 30.2
1 Woche -2.92% 31.7 30.2
1 Monat -3.65% 32.5 30.2
3 Monate -1.95% 36.7 30.2
6 Monate 17.06% 36.7 23.3
1 Jahr 15.38% 36.7 23.2
3 Jahre -44.62% 67.8 22.7
SMI
23.33
26.51
2.16
-60.54
-10.68
SMI
-3.68
SMI
2018
2019
2020
{"2018":{"performance":-60.54,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"32310304"},"2019":{"performance":23.33,"chartHeight":43.179560487861,"year":2019,"ID_NOTATION":"32310304"},"2020":{"performance":-3.68,"chartHeight":26.423475172624,"year":2020,"ID_NOTATION":"32310304"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.31 Mrd. EUR
KGV 2019 19.65
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE