26.09.2021 09:22:44
IMPLENIA
21.14
CHF
0.02
0.09%
24.09.2021 17:19
 
Chart
Kursdaten
Kurs 21.14 Eröffnung 21.06
Diff. absolut 0.02 Tages-Hoch 21.14
Diff. % 0.09 % Tages-Tief 21.04
Geld 21.04 Vol. Geld 37
Brief 21.14 Vol. Brief 89
Volumen 205 Umsatz 4327.04
Schlusskurs vom 23.09.2021 21.12 Volatilität in % 45.89
Börse Turquoise Letzter Handel 24.09.2021 / 17:19
Währung CHF Aktualisierungsstand 26.09.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 30.7 20.1
1 Woche -0.84% 21.3 20.1
1 Monat -1.90% 22.2 20.1
3 Monate -11.70% 25.3 20.1
6 Monate -21.24% 28.8 20.1
1 Jahr 0.00% 30.7 20.1
3 Jahre 0.00% 30.7 20.1
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"322639206"},"2019":{"ID_NOTATION":"322639206"},"2020":{"ID_NOTATION":"322639206"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
09.09.2021 12:03 Gericht bestätigt Handlungsverbote für Implenia wegen Wettbewerbsabsprachen
09.09.2021 07:50 Implenia verkauft Teilbereich Hochbau in Österreich
17.08.2021 11:36 Implenia-Aktien nach Halbjahreszahlen unter Druck
17.08.2021 08:36 Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
17.08.2021 08:35 Wdh: Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.04 -0.02 -0.10 17818
BATS Europe CHF 21.12 -0.02 -0.09 2541
CHI-X CHF 21.08 -0.02 -0.09 892
Turquoise CHF 21.14 0.02 0.09 205
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -