20.10.2021 18:43:50
KOMAX N (CHI-X)
235.20
CHF
1.40
0.60%
20.10.2021 17:20
 
Chart
Kursdaten
Kurs 235.20 Eröffnung 235.40
Diff. absolut 1.40 Tages-Hoch 235.40
Diff. % 0.60 % Tages-Tief 233.00
Geld 234.60 Vol. Geld 14
Brief 236.40 Vol. Brief 3
Volumen 104 Umsatz 24325.2
Schlusskurs vom 19.10.2021 233.80 Volatilität in % 31.41
Börse CHI-X Letzter Handel 20.10.2021 / 17:20
Währung CHF Aktualisierungsstand 20.10.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 277.8 201.4
1 Woche 1.12% 240.0 231.8
1 Monat -3.79% 261.2 223.2
3 Monate -11.51% 276.0 223.2
6 Monate 2.72% 277.8 201.4
1 Jahr 0.00% 277.8 201.4
3 Jahre 0.00% 277.8 201.4
11.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"322631643"},"2019":{"ID_NOTATION":"322631643"},"2020":{"ID_NOTATION":"322631643"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 0.9 Mrd. CHF
mehr Kennzahlen
Stammdaten
KOMAX HOLDING AG NAM..
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KOMAX N
Datum Zeit Titel
04.10.2021 11:05 Komax erweitert Hauptsitz in Dierikon mit neuer Liegenschaft
17.08.2021 10:22 Komax-Aktien geben nach definitiven Halbjahreszahlen deutlich nach
17.08.2021 07:55 Komax peilt Vorkrisenniveau an
08.07.2021 09:31 Komax-Aktien nach positivem Ausblick aufs zweite Semester stark gesucht
08.07.2021 08:17 Komax rechnet mit starkem zweitem Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 236.20 1.40 0.60 6957
BATS Europe CHF 235.00 1.60 0.69 520
CHI-X CHF 235.20 1.40 0.60 104
Turquoise CHF 235.00 3.00 1.29 16
Nasdaq other OTC USD 248.00 12.75 5.42 145
Tradegate EUR 195.50 1.90 0.98 50
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -