03.08.2021 12:58:02
KOMAX N (CHI-X)
265.80
CHF
2.80
1.06%
03.08.2021 12:22
 
Chart
Kursdaten
Kurs 265.80 Eröffnung 263.80
Diff. absolut 2.80 Tages-Hoch 265.80
Diff. % 1.06 % Tages-Tief 262.60
Geld 263.00 Vol. Geld 14
Brief 264.60 Vol. Brief 8
Volumen 123 Umsatz 32393.4
Schlusskurs vom 02.08.2021 263.00 Volatilität in % 31.54
Börse CHI-X Letzter Handel 03.08.2021 / 12:22
Währung CHF Aktualisierungsstand 03.08.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 277.8 201.4
1 Woche -0.53% 267.0 261.8
1 Monat 12.25% 277.8 229.4
3 Monate 19.55% 277.8 201.4
6 Monate 0.00% 277.8 201.4
1 Jahr 0.00% 277.8 201.4
3 Jahre 0.00% 277.8 201.4
13.71
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"322631643"},"2019":{"ID_NOTATION":"322631643"},"2020":{"ID_NOTATION":"322631643"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 1.02 Mrd. CHF
mehr Kennzahlen
Stammdaten
KOMAX HOLDING AG NAM..
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KOMAX N
Datum Zeit Titel
08.07.2021 09:31 Komax-Aktien nach positivem Ausblick aufs zweite Semester stark gesucht
08.07.2021 08:17 Komax rechnet mit starkem zweitem Halbjahr
18.06.2021 17:31 Komax-CEO sie Gruppe mit Umsatzprognose auf Kurs
06.05.2021 08:58 Komax-CEO: Elektromobilität bietet zahlreiche Chancen
14.04.2021 18:40 Komax-Aktionäre stimmen sämtlichen VR-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 263.80 0.00 0.00 1756
BATS Europe CHF 264.80 1.40 0.53 96
Turquoise CHF 263.20 -0.60 -0.23 52
CHI-X CHF 265.80 2.80 1.06 123
Nasdaq other OTC USD 248.00 12.75 5.42 145
Tradegate EUR 195.50 1.90 0.98 50
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -