09.05.2021 19:23:11
KUDELSKI
4.02
CHF
-0.1450
-3.48%
06.05.2021 15:54
 
Chart
Kursdaten
Kurs 4.02 Eröffnung 4.03
Diff. absolut -0.1450 Tages-Hoch 4.03
Diff. % -3.48 % Tages-Tief 4.02
Geld 3.96 Vol. Geld 673
Brief 4.16 Vol. Brief 673
Volumen 847 Umsatz 3409.46
Schlusskurs vom 05.05.2021 4.1650 Volatilität in % 49.69
Börse Turquoise Letzter Handel 06.05.2021 / 15:54
Währung CHF Aktualisierungsstand 09.05.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5.0 4.0
1 Woche -4.85% 4.4 4.0
1 Monat -5.52% 4.6 4.0
3 Monate -16.25% 5.0 4.0
6 Monate 0.00% 5.0 4.0
1 Jahr 0.00% 5.0 4.0
3 Jahre 0.00% 5.0 4.0
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322631365"},"2019":{"ID_NOTATION":"322631365"},"2020":{"ID_NOTATION":"322631365"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
KUDELSKI S.A. INHABE..
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Standardsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.08 0.01 0.12 21032
BATS Europe CHF 4.15 0.00 0.00 400
Tradegate EUR 5.81 0.07 1.22 600
CHI-X CHF 4.05 -0.03 -0.61 97
Frankfurt EUR 5.66 -0.05 -0.88 -
Turquoise CHF 4.02 -0.14 -3.48 847
München EUR 5.76 0.21 3.78 -
Nasdaq other OTC USD 5.00 -0.14 -2.72 155
Berlin EUR 5.59 0.29 5.47 -