19.10.2021 21:29:28
VONTOBEL HOLDING (CHI-X)
83.85
CHF
0.70
0.84%
19.10.2021 17:20
 
Kursdaten
Kurs 83.85 Eröffnung 83.20
Diff. absolut 0.70 Tages-Hoch 83.85
Diff. % 0.84 % Tages-Tief 83.10
Geld 83.35 Vol. Geld 23
Brief 83.95 Vol. Brief 11
Volumen 19562 Umsatz 1630945.5
Schlusskurs vom 18.10.2021 83.15 Volatilität in % 23.92
Börse CHI-X Letzter Handel 19.10.2021 / 17:20
Währung CHF Aktualisierungsstand 19.10.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 89.5 66.7
1 Woche 4.36% 84.0 80.2
1 Monat -1.41% 84.0 76.9
3 Monate 10.40% 89.5 75.5
6 Monate 10.99% 89.5 66.7
1 Jahr 0.00% 89.5 66.7
3 Jahre 0.00% 89.5 66.7
11.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"322627489"},"2019":{"ID_NOTATION":"322627489"},"2020":{"ID_NOTATION":"322627489"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.094
Börsenwert 4.671 Mrd. CHF
mehr Kennzahlen
Stammdaten
VONTOBEL HOLDING AG ..
ISIN CH0012335540
Valor 1233554
Symbol VONN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VONTOBEL HOLDING
Datum Zeit Titel
18.08.2021 16:04 Vontobel will sich nach Übernahmen in Asien und USA umsehen
27.07.2021 07:58 Vontobel kann Gewinn im ersten Halbjahr stark steigern
07.07.2021 12:38 Vontobel ernennt Stella Ma zur Lead Portfolio Managerin
30.06.2021 07:55 Vontobel übernimmt TwentyFour Asset Management komplett
18.06.2021 18:18 Vontobel erwartet höheren Gewinn für erstes Halbjahr 2021
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.65 0.45 0.54 21967
BATS Europe CHF 83.65 0.45 0.54 8809
CHI-X CHF 83.85 0.70 0.84 19562
Turquoise CHF 83.80 0.62 0.75 2756
Tradegate EUR 48.92 0.12 0.25 -
Nasdaq other OTC USD 89.50 3.60 4.19 316
Frankfurt EUR 47.98 -0.20 -0.42 -
Berlin EUR 48.82 0.08 0.16 -
München EUR 48.86 0.32 0.66 -