16.10.2021 11:12:24
B2GOLD CO.
3.40
EUR
-0.0280
-0.82%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.95 -0.04 -1.00 6853076
Toronto Stock Exchange CAD 4.88 -0.04 -0.81 4313027
Tradegate EUR 3.40 -0.03 -0.82 35312
Frankfurt EUR 3.39 -0.02 -0.59 9065
München EUR 3.40 -0.00 -0.03 2160
Düsseldorf EUR 3.40 -0.02 -0.61 -
Berlin EUR 3.40 0.06 1.71 -
Hannover EUR 3.41 0.10 2.92 -
Kursdaten
Kurs 3.40 Eröffnung 3.4390
Diff. absolut -0.0280 Tages-Hoch 3.4490
Diff. % -0.82 % Tages-Tief 3.3410
Geld 3.3790 Vol. Geld 2367
Brief 3.4210 Vol. Brief 2338
Volumen 35312 Umsatz 120108.072
Schlusskurs vom 14.10.2021 3.4280 Volatilität in % 43.28
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.75% 4.9 2.9
1 Woche 7.33% 3.4 3.1
1 Monat 4.19% 3.4 2.9
3 Monate -5.66% 3.6 2.9
6 Monate -18.78% 4.5 2.9
1 Jahr -43.82% 6.1 2.9
3 Jahre 47.69% 6.4 2.0
38.2
26.51
26.39
1.13
11.75
SMI
SMI
-25.75
SMI
2019
2020
2021
{"2019":{"performance":38.2,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"32217091"},"2020":{"performance":26.39,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"32217091"},"2021":{"performance":-25.75,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"32217091"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.120
Börsenwert 3.63 Mrd. EUR
KGV 2020 8.65
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE