29.10.2020 11:52:12
B2GOLD CO.
5.3380
EUR
0.0580
1.10%
29.10.2020 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.16 -0.63 -9.28 6700257
Toronto Stock Exchange CAD 8.18 -0.72 -8.09 4505352
Tradegate EUR 5.30 0.02 0.42 15550
Frankfurt EUR 5.25 0.02 0.38 -
München EUR 5.33 0.02 0.45 1000
Berlin EUR 5.30 -0.43 -7.53 900
Düsseldorf EUR 5.30 -0.38 -6.69 -
Kursdaten
Kurs 5.3380 Eröffnung 5.30
Diff. absolut 0.0580 Tages-Hoch 5.3380
Diff. % 1.10 % Tages-Tief 5.24
Geld 5.31 Vol. Geld 2000
Brief 5.3380 Vol. Brief 1518
Volumen 17866 Umsatz 94980.35
Schlusskurs vom 28.10.2020 5.28 Volatilität in % 67.62
Börse Tradegate Letzter Handel 29.10.2020 / 11:45
Währung EUR Aktualisierungsstand 29.10.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.83% 6.4 2.0
1 Woche -9.18% 5.9 5.2
1 Monat -4.83% 6.1 5.2
3 Monate -9.65% 6.4 5.0
6 Monate 8.22% 6.4 4.3
1 Jahr 80.02% 6.4 2.0
3 Jahre 143.54% 6.4 1.8
SMI
38.2
26.51
49.83
SMI
-3.32
-10.68
SMI
-9.4
2018
2019
2020
{"2018":{"performance":-3.32,"chartHeight":12.800920292414,"year":2018,"ID_NOTATION":"32217091"},"2019":{"performance":38.2,"chartHeight":22,"year":2019,"ID_NOTATION":"32217091"},"2020":{"performance":49.83,"chartHeight":22,"year":2020,"ID_NOTATION":"32217091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE