20.06.2021 00:12:36
B2GOLD CO.
3.6870
EUR
-0.12
-3.15%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.37 -0.15 -3.32 12212044
Toronto Stock Exchange CAD 5.44 -0.15 -2.68 6340509
Tradegate EUR 3.69 -0.12 -3.15 70682
Frankfurt EUR 3.68 -0.11 -2.93 4461
München EUR 3.85 0.04 0.97 -
Düsseldorf EUR 3.70 -0.11 -2.96 -
Berlin EUR 3.85 -0.14 -3.58 -
Kursdaten
Kurs 3.6870 Eröffnung 3.8910
Diff. absolut -0.12 Tages-Hoch 3.9790
Diff. % -3.15 % Tages-Tief 3.6670
Geld 3.6730 Vol. Geld 2178
Brief 3.7170 Vol. Brief 2151
Volumen 70682 Umsatz 269744.963
Schlusskurs vom 17.06.2021 3.8070 Volatilität in % 47.50
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 20.06.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.50% 4.9 3.5
1 Woche -10.21% 4.1 3.7
1 Monat -15.16% 4.4 3.7
3 Monate -6.21% 4.5 3.6
6 Monate -19.74% 4.9 3.5
1 Jahr -17.93% 6.4 3.5
3 Jahre 66.68% 6.4 1.8
38.2
26.51
26.39
1.13
11.56
SMI
SMI
-19.5
SMI
2019
2020
2021
{"2019":{"performance":38.2,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"32217091"},"2020":{"performance":26.39,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"32217091"},"2021":{"performance":-19.5,"chartHeight":24.314310190381,"year":2021,"ID_NOTATION":"32217091"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.120
Börsenwert 3.96 Mrd. EUR
KGV 2020 8.54
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE