12.08.2020 20:21:30
B2GOLD CO.
5.5660
EUR
0.09
1.64%
12.08.2020 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.57 0.14 2.18 4846393
Toronto Stock Exchange CAD 8.69 0.12 1.40 3048388
Tradegate EUR 5.58 0.10 1.83 113861
Frankfurt EUR 5.62 0.11 2.07 11701
Berlin EUR 5.36 -0.20 -3.56 -
München EUR 5.53 -0.30 -5.15 3650
Düsseldorf EUR 5.50 0.05 0.88 -
Kursdaten
Kurs 5.5660 Eröffnung 5.38
Diff. absolut 0.09 Tages-Hoch 5.75
Diff. % 1.64 % Tages-Tief 5.35
Geld 5.5060 Vol. Geld 3700
Brief 5.5580 Vol. Brief 3600
Volumen 114256 Umsatz 637749.89
Schlusskurs vom 11.08.2020 5.4760 Volatilität in % 65.68
Börse Tradegate Letzter Handel 12.08.2020 / 20:14
Währung EUR Aktualisierungsstand 12.08.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 55.39% 6.4 2.0
1 Woche -10.29% 6.4 5.3
1 Monat 4.42% 6.4 5.0
3 Monate 13.45% 6.4 4.3
6 Monate 41.54% 6.4 2.0
1 Jahr 66.95% 6.4 2.0
3 Jahre 151.42% 6.4 1.8
SMI
38.2
26.51
55.39
SMI
-3.32
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-3.32,"chartHeight":12.800920292414,"year":2018,"ID_NOTATION":"32217091"},"2019":{"performance":38.2,"chartHeight":22,"year":2019,"ID_NOTATION":"32217091"},"2020":{"performance":55.39,"chartHeight":22,"year":2020,"ID_NOTATION":"32217091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE