28.01.2022 17:46:09
B2GOLD CO.
3.0940
EUR
-0.0340
-1.09%
28.01.2022 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.41 -0.08 -2.29 2340760
Toronto Stock Exchange CAD 4.35 -0.08 -1.81 1265015
Tradegate EUR 3.09 -0.03 -1.09 33358
Frankfurt EUR 3.02 -0.10 -3.27 19320
München EUR 3.15 0.00 0.00 -
Düsseldorf EUR 3.03 -0.06 -1.84 -
Hannover EUR 3.08 0.01 0.39 -
Berlin EUR 3.11 0.02 0.71 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 3.0940 Eröffnung 3.1080
Diff. absolut -0.0340 Tages-Hoch 3.1620
Diff. % -1.09 % Tages-Tief 3.0510
Geld 3.0510 Vol. Geld 1400
Brief 3.0940 Vol. Brief 6500
Volumen 33658 Umsatz 103531.966
Schlusskurs vom 27.01.2022 3.1280 Volatilität in % 39.84
Börse Tradegate Letzter Handel 28.01.2022 / 17:45
Währung EUR Aktualisierungsstand 28.01.2022 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.63% 3.5 3.1
1 Woche -4.28% 3.3 3.1
1 Monat -8.64% 3.5 3.1
3 Monate -18.01% 4.1 3.1
6 Monate -7.46% 4.1 2.9
1 Jahr -22.96% 4.5 2.9
3 Jahre 23.15% 6.4 2.0
26.39
1.13
18.92
SMI
SMI
-27.25
SMI
-6.63
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":26.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"32217091"},"2021":{"performance":-27.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32217091"},"2022":{"performance":-6.63,"chartHeight":18.021764555745,"year":2022,"ID_NOTATION":"32217091"},"0":{"ID_NOTATION":"32217091"},"1":{"ID_NOTATION":"32217091"},"2":{"ID_NOTATION":"32217091"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2021 10.19
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE