26.09.2018 13:24:25
CANADIAN NATIONAL RAILWAY CO
113.97
CAD
1.61
1.43%
25.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 113.97 1.61 1.43 1204295
NYSE USD 88.03 1.22 1.41 1181449
Tradegate EUR 75.40 0.59 0.79 14
Düsseldorf EUR 74.49 0.55 0.74 -
Frankfurt EUR 75.04 -0.46 -0.61 100
Hannover EUR 74.51 0.99 1.35 -
Berlin EUR 74.77 -0.11 -0.15 -
München EUR 74.64 0.46 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.25 Vol. Geld 300
Brief 114.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 112.36 Volatilität in % 16.09
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 23:39
Währung CAD Aktualisierungsstand 26.09.2018 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.96% 118.3 90.8
1 Woche 0.40% 114.8 110.9
1 Monat -0.52% 117.0 110.9
3 Monate 8.27% 118.3 105.0
6 Monate 25.17% 118.3 91.6
1 Jahr 12.95% 118.3 90.8
3 Jahre 53.25% 118.3 66.6
18.63
SMI
14.16
13
9.96
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":18.63,"chartHeight":23.87440100942,"year":2016,"ID_NOTATION":"31965"},"2017":{"performance":14.16,"chartHeight":22.429829544661,"year":2017,"ID_NOTATION":"31965"},"2018":{"performance":9.96,"chartHeight":20.577232705447,"year":2018,"ID_NOTATION":"31965"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.26 Mrd. EUR
KGV 2017 19.86
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR