29.09.2020 20:13:16
CANADIAN NATIONAL RAILWAY CO
142.18
CAD
-0.50
-0.35%
29.09.2020 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 142.18 -0.50 -0.35 441754
NYSE USD 106.16 -0.42 -0.39 405198
Tradegate EUR 90.06 -1.30 -1.42 88
Frankfurt EUR 91.09 -0.82 -0.89 100
Berlin EUR 90.17 -1.87 -2.03 -
München EUR 91.32 0.00 0.00 -
Düsseldorf EUR 89.89 -1.67 -1.82 -
Hannover EUR 91.35 -0.27 -0.29 -
Kursdaten
Kurs 142.18 Eröffnung 142.56
Diff. absolut -0.50 Tages-Hoch 142.97
Diff. % -0.35 % Tages-Tief 141.33
Geld 142.15 Vol. Geld 100
Brief 142.17 Vol. Brief 200
Volumen 441754 Umsatz 62756772.19
Schlusskurs vom 28.09.2020 142.68 Volatilität in % 32.55
Börse Toronto Stock Exchange Letzter Handel 29.09.2020 / 19:58
Währung CAD Aktualisierungsstand 29.09.2020 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.46% 143.7 92.0
1 Woche 3.81% 143.7 137.7
1 Monat 2.43% 143.7 133.9
3 Monate 20.73% 143.7 118.2
6 Monate 38.19% 143.7 103.0
1 Jahr 20.42% 143.7 92.0
3 Jahre 38.02% 143.7 90.8
SMI
17.71
26.51
21.46
SMI
-2.11
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-2.11,"chartHeight":10.735584251252,"year":2018,"ID_NOTATION":"31965"},"2019":{"performance":17.71,"chartHeight":20.429178255543,"year":2019,"ID_NOTATION":"31965"},"2020":{"performance":21.46,"chartHeight":21.304297087678,"year":2020,"ID_NOTATION":"31965"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.81 Mrd. EUR
KGV 2019 20.15
Dividende 2019 1.49 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR