23.09.2021 14:43:09
CANADIAN NATIONAL RAILWAY CO
146.69
CAD
-0.92
-0.62%
22.09.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.00 -0.31 -0.27 1826269
Toronto Stock Exchange CAD 146.69 -0.92 -0.62 975274
Tradegate EUR 99.10 0.76 0.77 78
Frankfurt EUR 98.26 -0.50 -0.51 -
München EUR 98.84 -0.38 -0.38 -
Düsseldorf EUR 98.36 0.12 0.12 -
Hannover EUR 98.20 -0.18 -0.18 -
Berlin EUR 98.64 0.26 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.10 Vol. Geld 3000
Brief 149.10 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 147.61 Volatilität in % 24.37
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 22:15
Währung CAD Aktualisierungsstand 23.09.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.82% 161.2 125.0
1 Woche -0.74% 152.6 145.2
1 Monat 8.00% 161.2 135.5
3 Monate 12.89% 161.2 128.5
6 Monate 3.59% 161.2 125.0
1 Jahr 4.88% 161.2 125.0
3 Jahre 28.10% 161.2 92.0
17.71
26.51
18.49
1.13
4.82
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.71,"chartHeight":23.616410988356,"year":2019,"ID_NOTATION":"31965"},"2020":{"performance":18.49,"chartHeight":23.843435866029,"year":2020,"ID_NOTATION":"31965"},"2021":{"performance":4.82,"chartHeight":16.761747191928,"year":2021,"ID_NOTATION":"31965"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.381
Börsenwert 69.62 Mrd. EUR
KGV 2020 27.93
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS