22.01.2019 20:41:05
CANADIAN NATIONAL RAILWAY CO
107.92
CAD
-3.88
-3.47%
22.01.2019 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 107.92 -3.88 -3.47 906963
NYSE USD 80.89 -1.49 -1.81 943076
Tradegate EUR 71.67 -0.98 -1.35 31
Frankfurt EUR 72.36 0.34 0.47 70
München EUR 72.61 0.61 0.85 -
Düsseldorf EUR 71.55 -1.03 -1.42 -
Hannover EUR 73.45 1.40 1.94 -
Berlin EUR 71.17 -1.73 -2.37 -
Kursdaten
Kurs 107.92 Eröffnung 110.25
Diff. absolut -3.88 Tages-Hoch 110.26
Diff. % -3.47 % Tages-Tief 107.52
Geld 107.91 Vol. Geld 200
Brief 107.93 Vol. Brief 100
Volumen 906963 Umsatz 96832360
Schlusskurs vom 21.01.2019 111.80 Volatilität in % 20.67
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 20:26
Währung CAD Aktualisierungsstand 22.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 111.8 98.5
1 Woche 3.30% 111.8 107.7
1 Monat 13.99% 111.8 96.5
3 Monate 0.63% 115.9 96.5
6 Monate -1.65% 118.6 96.5
1 Jahr 10.69% 118.6 90.8
3 Jahre 61.47% 118.6 69.5
14.16
13
SMI
10.57
6.37
SMI
-2.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":28.324245125785,"year":2017,"ID_NOTATION":"31965"},"2018":{"performance":-2.11,"chartHeight":15.666125661125,"year":2018,"ID_NOTATION":"31965"},"2019":{"performance":10.57,"chartHeight":26.380038576717,"year":2019,"ID_NOTATION":"31965"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.418507085331,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.85 Mrd. EUR
KGV 2018 18.53
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR