19.09.2019 11:10:29
CANADIAN NATIONAL RAILWAY CO
120.56
CAD
-0.55
-0.45%
18.09.2019 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 120.56 -0.55 -0.45 854155
NYSE USD 90.83 -0.57 -0.62 557914
Frankfurt EUR 81.72 -0.36 -0.44 -
Tradegate EUR 82.51 0.18 0.22 240
Düsseldorf EUR 81.72 -0.10 -0.12 -
München EUR 82.48 0.00 0.00 -
Hannover EUR 81.72 -0.34 -0.41 -
Berlin EUR 82.50 0.50 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.00 Vol. Geld 2300
Brief 120.82 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 121.11 Volatilität in % 19.82
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:23
Währung CAD Aktualisierungsstand 19.09.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.24% 128.0 98.5
1 Woche -1.20% 123.8 119.2
1 Monat -1.77% 124.9 119.0
3 Monate -1.77% 127.0 118.9
6 Monate 1.82% 128.0 115.1
1 Jahr 6.20% 128.0 96.5
3 Jahre 44.96% 128.0 82.7
14.16
13
SMI
19.24
18.86
SMI
-2.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":21.001202579571,"year":2017,"ID_NOTATION":"31965"},"2018":{"performance":-2.11,"chartHeight":11.615754530622,"year":2018,"ID_NOTATION":"31965"},"2019":{"performance":19.24,"chartHeight":22.512601471084,"year":2019,"ID_NOTATION":"31965"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.7 Mrd. EUR
KGV 2018 18.38
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR