26.04.2019 14:31:54
CANADIAN NATIONAL RAILWAY CO
126.78
CAD
0.81
0.64%
25.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.95 0.45 0.48 842052
Toronto Stock Exchange CAD 126.78 0.81 0.64 793208
Tradegate EUR 84.50 0.12 0.14 110
Frankfurt EUR 84.10 0.84 1.01 -
München EUR 83.91 0.24 0.29 -
Düsseldorf EUR 84.04 0.53 0.63 -
Hannover EUR 84.09 0.71 0.85 -
Berlin EUR 84.43 0.19 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.05 Vol. Geld 4300
Brief 126.05 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 125.97 Volatilität in % 20.77
Börse Toronto Stock Exchange Letzter Handel 25.04.2019 / 22:00
Währung CAD Aktualisierungsstand 26.04.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.39% 127.3 98.5
1 Woche 1.10% 127.3 124.2
1 Monat 9.86% 127.3 115.9
3 Monate 14.87% 127.3 107.5
6 Monate 18.82% 127.3 96.5
1 Jahr 28.76% 127.3 96.5
3 Jahre 53.17% 127.3 72.8
14.16
13
SMI
25.39
15
SMI
-2.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":21.290443685553,"year":2017,"ID_NOTATION":"31965"},"2018":{"performance":-2.11,"chartHeight":11.775733640129,"year":2018,"ID_NOTATION":"31965"},"2019":{"performance":25.39,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"31965"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.31 Mrd. EUR
KGV 2018 18.38
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS