20.02.2020 03:36:41
CANADIAN NATIONAL RAILWAY CO
123.13
CAD
0.38
0.31%
19.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 123.13 0.38 0.31 2172648
NYSE USD 93.12 0.41 0.44 673536
Tradegate EUR 86.11 0.24 0.28 846
Frankfurt EUR 85.81 -0.37 -0.43 95
München EUR 86.08 -0.86 -0.99 90
Berlin EUR 86.00 0.05 0.06 -
Hannover EUR 85.60 -0.61 -0.71 -
Düsseldorf EUR 85.78 0.05 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.00 Vol. Geld 1800
Brief 123.46 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 122.75 Volatilität in % 15.45
Börse Toronto Stock Exchange Letzter Handel 19.02.2020 / 22:00
Währung CAD Aktualisierungsstand 20.02.2020 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.82% 127.8 116.7
1 Woche -1.87% 125.0 122.5
1 Monat -1.98% 127.8 122.0
3 Monate 0.39% 127.8 116.4
6 Monate -0.93% 127.8 111.6
1 Jahr 9.89% 128.0 111.6
3 Jahre 31.20% 128.0 90.8
SMI
17.71
26.51
4.82
6.09
-2.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.11,"chartHeight":17.189245232636,"year":2018,"ID_NOTATION":"31965"},"2019":{"performance":17.71,"chartHeight":32.710111226113,"year":2019,"ID_NOTATION":"31965"},"2020":{"performance":4.82,"chartHeight":23.216000740428,"year":2020,"ID_NOTATION":"31965"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.67 Mrd. EUR
KGV 2019 20.15
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR