19.01.2022 00:16:58
CANADIAN NATIONAL RAILWAY CO
152.14
CAD
-3.13
-2.02%
18.01.2022 22:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.55 -1.95 -1.58 1090771
Toronto Stock Exchange CAD 152.14 -3.13 -2.02 1430634
Tradegate EUR 107.40 -1.25 -1.15 915
Frankfurt EUR 107.50 -1.05 -0.97 5
München EUR 108.45 0.60 0.56 100
Berlin EUR 107.20 -1.60 -1.47 73
Hannover EUR 108.35 0.55 0.51 -
Düsseldorf EUR 106.25 -2.85 -2.61 -
Kursdaten
Kurs 152.14 Eröffnung 154.51
Diff. absolut -3.13 Tages-Hoch 155.48
Diff. % -2.02 % Tages-Tief 151.10
Geld 152.14 Vol. Geld 200
Brief 152.25 Vol. Brief 200
Volumen 1430634 Umsatz 217897297.16
Schlusskurs vom 17.01.2022 155.27 Volatilität in % 24.70
Börse Toronto Stock Exchange Letzter Handel 18.01.2022 / 22:40
Währung CAD Aktualisierungsstand 19.01.2022 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.09% 157.1 151.1
1 Woche -1.09% 156.6 151.1
1 Monat -7.30% 158.6 151.1
3 Monate -0.56% 168.7 151.1
6 Monate 15.56% 168.7 128.5
1 Jahr 7.47% 168.7 125.0
3 Jahre 39.26% 168.7 92.0
18.49
1.13
10.75
18.92
SMI
SMI
SMI
-2.09
-2.69
2020
2021
2022
{"2020":{"performance":18.49,"chartHeight":23.301213598612,"year":2020,"ID_NOTATION":"31965"},"2021":{"performance":10.75,"chartHeight":20.509576514127,"year":2021,"ID_NOTATION":"31965"},"2022":{"performance":-2.09,"chartHeight":12.079232327005,"year":2022,"ID_NOTATION":"31965"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.42 Mrd. EUR
KGV 2021 23.82
Dividende 2021 1.81 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS