14.11.2018 13:04:58
CANADIAN NATIONAL RAILWAY CO
112.41
CAD
0.79
0.71%
13.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 112.41 0.79 0.71 915344
NYSE USD 84.93 0.63 0.75 928857
Tradegate EUR 75.99 0.74 0.98 200
Frankfurt EUR 75.97 0.83 1.10 124
Düsseldorf EUR 75.04 0.14 0.19 -
Berlin EUR 75.97 0.11 0.14 -
München EUR 75.31 0.00 0.00 -
Hannover EUR 74.94 0.21 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.00 Vol. Geld 2000
Brief 113.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 111.62 Volatilität in % 18.15
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 23:39
Währung CAD Aktualisierungsstand 14.11.2018 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.45% 118.6 90.8
1 Woche -0.03% 114.2 111.4
1 Monat 1.74% 114.7 105.2
3 Monate -2.65% 118.6 105.2
6 Monate 10.66% 118.6 100.6
1 Jahr 9.90% 118.6 90.8
3 Jahre 47.10% 118.6 66.6
18.63
SMI
14.16
13
8.45
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":18.63,"chartHeight":23.87440100942,"year":2016,"ID_NOTATION":"31965"},"2017":{"performance":14.16,"chartHeight":22.429829544661,"year":2017,"ID_NOTATION":"31965"},"2018":{"performance":8.45,"chartHeight":19.71154620955,"year":2018,"ID_NOTATION":"31965"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.42 Mrd. EUR
KGV 2017 19.44
Dividende 2017 1.23 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR