19.06.2019 07:35:30
CANADIAN NATIONAL RAILWAY CO
122.73
CAD
0.89
0.73%
18.06.2019 22:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 122.73 0.89 0.73 1037391
NYSE USD 91.69 0.91 1.00 634266
Tradegate EUR 81.92 0.98 1.21 93
Frankfurt EUR 81.45 0.68 0.84 1
München EUR 82.07 0.91 1.12 -
Düsseldorf EUR 81.86 0.92 1.14 -
Berlin EUR 81.98 0.93 1.15 -
Hannover EUR 80.57 -0.63 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.57 Vol. Geld 100
Brief 123.00 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 121.84 Volatilität in % 19.79
Börse Toronto Stock Exchange Letzter Handel 18.06.2019 / 22:19
Währung CAD Aktualisierungsstand 19.06.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.50% 128.0 98.5
1 Woche 1.62% 122.9 119.7
1 Monat -3.57% 126.3 119.2
3 Monate 4.24% 128.0 115.1
6 Monate 20.63% 128.0 96.5
1 Jahr 11.19% 128.0 96.5
3 Jahre 62.19% 128.0 72.8
14.16
13
SMI
20.5
18.5
SMI
-2.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":21.153998841669,"year":2017,"ID_NOTATION":"31965"},"2018":{"performance":-2.11,"chartHeight":11.70026606595,"year":2018,"ID_NOTATION":"31965"},"2019":{"performance":20.5,"chartHeight":22.991397664131,"year":2019,"ID_NOTATION":"31965"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.44 Mrd. EUR
KGV 2018 18.38
Dividende 2018 1.43 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR