21.10.2021 20:39:20
GAMESTOP A
157.65
EUR
-2.10
-1.31%
21.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.21 -2.31 -1.25 1948555
Tradegate EUR 156.50 -1.85 -1.17 3544
Xetra EUR 157.65 -2.10 -1.31 523
Frankfurt EUR 157.50 -1.25 -0.79 59
München EUR 161.00 2.45 1.55 28
Berlin EUR 158.10 -1.90 -1.19 -
Düsseldorf EUR 157.10 -1.85 -1.16 -
Hamburg EUR 158.05 -1.35 -0.85 -
Kursdaten
Kurs 157.65 Eröffnung 159.50
Diff. absolut -2.10 Tages-Hoch 163.00
Diff. % -1.31 % Tages-Tief 157.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 523 Umsatz 83804.9
Schlusskurs vom 20.10.2021 159.75 Volatilität in % 238.92
Börse Xetra Letzter Handel 21.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 419.9 14.0
1 Woche -2.11% 164.6 156.0
1 Monat -1.53% 167.3 144.2
3 Monate -1.38% 195.0 122.5
6 Monate 20.67% 282.4 112.5
1 Jahr 0.00% 419.9 14.0
3 Jahre 0.00% 419.9 14.0
12.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"319102833"},"2019":{"ID_NOTATION":"319102833"},"2020":{"ID_NOTATION":"319102833"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 12.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS