21.10.2019 00:20:05
RAPALA VMC (CHI-X)
2.73
EUR
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.73 0.00 0.00 -
Turquoise EUR 2.72 -0.01 -0.37 373
Nasdaq other OTC USD 3.01 -0.19 -5.94 5000
BATS Europe EUR 2.78 0.00 0.00 -
Berlin EUR 2.75 -0.02 -0.72 -
Kursdaten
Kurs 2.73 Eröffnung 2.73
Diff. absolut 0.00 Tages-Hoch 2.73
Diff. % 0.00 % Tages-Tief 2.73
Geld 2.70 Vol. Geld 51
Brief 2.84 Vol. Brief 78
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 2.73 Volatilität in % 21.89
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.49% 3.4 2.7
1 Woche 0.00% 2.7 2.7
1 Monat -6.51% 3.0 2.7
3 Monate -13.88% 3.3 2.7
6 Monate -9.00% 3.3 2.7
1 Jahr -21.55% 3.4 2.7
3 Jahre -37.67% 4.6 2.7
13
SMI
18.22
-21.43
SMI
-8.96
-10.68
-10.49
SMI
2017
2018
2019
{"2017":{"performance":-21.43,"chartHeight":22.415850032419,"year":2017,"ID_NOTATION":"31698895"},"2018":{"performance":-8.96,"chartHeight":18.233962067722,"year":2018,"ID_NOTATION":"31698895"},"2019":{"performance":-10.49,"chartHeight":18.990002780329,"year":2019,"ID_NOTATION":"31698895"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 17.58
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
RAPALA VMC OYJ REGIS..
ISIN FI0009007355
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX