14.12.2019 04:04:04
RAPALA VMC (CHI-X)
2.75
EUR
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.07 -0.02 -0.58 18595
CHI-X EUR 2.75 0.00 0.00 500
BATS Europe EUR 2.75 -0.04 -1.43 18597
Turquoise EUR 2.79 0.03 1.09 10
EUR 2.82 0.00 0.00 -
Berlin EUR 2.75 0.00 0.00 -
Kursdaten
Kurs 2.75 Eröffnung 2.75
Diff. absolut 0.00 Tages-Hoch 2.75
Diff. % 0.00 % Tages-Tief 2.75
Geld 2.71 Vol. Geld 89
Brief 2.80 Vol. Brief 89
Volumen 500 Umsatz 1375
Schlusskurs vom 12.12.2019 2.75 Volatilität in % 20.90
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.84% 3.4 2.7
1 Woche -1.79% 2.8 2.8
1 Monat -8.03% 3.0 2.8
3 Monate -6.78% 3.0 2.7
6 Monate -8.33% 3.3 2.7
1 Jahr -12.42% 3.4 2.7
3 Jahre -33.73% 4.6 2.7
13
SMI
23.73
-21.43
SMI
-8.96
-10.68
-9.84
SMI
2017
2018
2019
{"2017":{"performance":-21.43,"chartHeight":21.297922934827,"year":2017,"ID_NOTATION":"31698895"},"2018":{"performance":-8.96,"chartHeight":17.324594800254,"year":2018,"ID_NOTATION":"31698895"},"2019":{"performance":-9.84,"chartHeight":17.751468603788,"year":2019,"ID_NOTATION":"31698895"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 24.1
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
RAPALA VMC OYJ REGIS..
ISIN FI0009007355
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse PNK