24.02.2020 16:10:16
RAPALA VMC (CHI-X)
2.95
EUR
-0.04
-1.34%
24.02.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.90 -0.09 -3.01 1839
CHI-X EUR 2.95 -0.04 -1.34 6729
Turquoise EUR 2.90 -0.08 -2.68 1012
Nasdaq other OTC USD 3.03 -0.03 -0.95 13760
EUR 2.82 0.00 0.00 -
Berlin EUR 2.93 -0.06 -2.01 -
Kursdaten
Kurs 2.95 Eröffnung 2.92
Diff. absolut -0.04 Tages-Hoch 2.98
Diff. % -1.34 % Tages-Tief 2.90
Geld 2.88 Vol. Geld 148
Brief 2.95 Vol. Brief 64
Volumen 6729 Umsatz 19791.31
Schlusskurs vom 21.02.2020 2.99 Volatilität in % 22.12
Börse CHI-X Letzter Handel 24.02.2020 / 15:33
Währung EUR Aktualisierungsstand 24.02.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.12% 3.3 2.7
1 Woche 2.05% 3.0 3.0
1 Monat 3.46% 3.3 2.8
3 Monate 2.75% 3.3 2.6
6 Monate 7.17% 3.3 2.6
1 Jahr -2.92% 3.3 2.6
3 Jahre -33.56% 4.6 2.6
SMI
26.51
9.12
4.65
-8.96
-10.68
-10.75
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.96,"chartHeight":33.171231700801,"year":2018,"ID_NOTATION":"31698895"},"2019":{"performance":-10.75,"chartHeight":34.76021882749,"year":2019,"ID_NOTATION":"31698895"},"2020":{"performance":9.12,"chartHeight":33.325646386016,"year":2020,"ID_NOTATION":"31698895"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 30.78
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
RAPALA VMC OYJ REGIS..
ISIN FI0009007355
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX