26.02.2020 15:13:57
FINNAIR (CHI-X)
5.2250
EUR
0.0675
1.31%
26.02.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.22 0.04 0.77 18605
CHI-X EUR 5.22 0.07 1.31 10118
Turquoise EUR 5.22 0.04 0.68 1491
Tradegate EUR 5.20 0.14 2.87 1800
Frankfurt EUR 5.18 -0.07 -1.24 1556
EUR 5.97 0.00 0.00 -
Nasdaq other OTC USD 6.35 0.35 5.83 150
München EUR 5.01 -0.19 -3.65 -
Berlin EUR 5.00 -0.20 -3.85 -
Kursdaten
Kurs 5.2250 Eröffnung 5.05
Diff. absolut 0.0675 Tages-Hoch 5.2250
Diff. % 1.31 % Tages-Tief 4.9860
Geld 5.20 Vol. Geld 732
Brief 5.24 Vol. Brief 220
Volumen 10118 Umsatz 51457.489
Schlusskurs vom 25.02.2020 5.1575 Volatilität in % 35.03
Börse CHI-X Letzter Handel 26.02.2020 / 14:52
Währung EUR Aktualisierungsstand 26.02.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.21% 6.5 5.1
1 Woche -12.81% 5.9 5.1
1 Monat -10.07% 6.5 5.1
3 Monate -11.23% 6.5 5.1
6 Monate -16.95% 6.8 5.1
1 Jahr -37.79% 8.5 5.1
3 Jahre 22.51% 13.5 4.1
SMI
26.51
SMI
-44.55
-10.68
-16.13
SMI
-12.21
-1.3
2018
2019
2020
{"2018":{"performance":-44.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31698876"},"2019":{"performance":-16.13,"chartHeight":20.003383987746,"year":2019,"ID_NOTATION":"31698876"},"2020":{"performance":-12.21,"chartHeight":18.734749921779,"year":2020,"ID_NOTATION":"31698876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2019 11.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE