23.01.2021 06:01:56
FINNAIR (CHI-X)
0.6795
EUR
0.00
0.00%
22.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.67 0.00 0.00 1615189
EUR 0.65 -0.02 -3.00 392059
CHI-X EUR 0.68 0.00 0.00 -
Tradegate EUR 0.65 -0.02 -3.01 23495
Nasdaq other OTC USD 0.80 0.02 2.56 30000
Frankfurt EUR 0.64 -0.03 -4.71 2600
Berlin EUR 0.65 -0.03 -4.22 -
München EUR 0.67 -0.01 -1.70 -
Düsseldorf EUR 0.65 -0.01 -2.27 600
Kursdaten
Kurs 0.6795 Eröffnung 0.6795
Diff. absolut 0.00 Tages-Hoch 0.6795
Diff. % 0.00 % Tages-Tief 0.6795
Geld 0.7290 Vol. Geld 176
Brief 0.6795 Vol. Brief 667
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 0.6795 Volatilität in % 90.75
Börse CHI-X Letzter Handel 22.01.2021 / 17:25
Währung EUR Aktualisierungsstand 23.01.2021 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.42% 0.8 0.7
1 Woche 0.00% 0.7 0.7
1 Monat 11.03% 0.8 0.6
3 Monate 81.10% 0.8 0.4
6 Monate 30.05% 0.8 0.4
1 Jahr -39.51% 1.6 0.4
3 Jahre -65.02% 2.4 0.4
26.51
1.13
2.12
-16.13
SMI
-31.24
SMI
-10.42
SMI
2019
2020
2021
{"2019":{"performance":-16.13,"chartHeight":33.194127028058,"year":2019,"ID_NOTATION":"31698876"},"2020":{"performance":-31.24,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31698876"},"2021":{"performance":-10.42,"chartHeight":29.890275255273,"year":2021,"ID_NOTATION":"31698876"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE