22.07.2019 18:38:03
FINNAIR (CHI-X)
6.48
EUR
0.03
0.47%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.48 0.03 0.47 26620
BATS Europe EUR 6.49 0.01 0.15 9484
Turquoise EUR 6.45 -0.02 -0.31 2132
Tradegate EUR 6.45 -0.29 -4.31 1956
Frankfurt EUR 6.45 -0.12 -1.83 -
Nasdaq other OTC USD 8.50 -0.14 -1.62 167
München EUR 6.47 0.01 0.08 -
Berlin EUR 6.46 0.01 0.08 -
Kursdaten
Kurs 6.48 Eröffnung 6.50
Diff. absolut 0.03 Tages-Hoch 6.6250
Diff. % 0.47 % Tages-Tief 6.4450
Geld 6.3950 Vol. Geld 7808
Brief 6.54 Vol. Brief 418
Volumen 26620 Umsatz 174127.375
Schlusskurs vom 19.07.2019 6.45 Volatilität in % 38.97
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.83% 8.5 6.3
1 Woche -13.42% 7.9 6.5
1 Monat -3.95% 7.9 6.5
3 Monate -22.52% 8.3 6.3
6 Monate -10.35% 8.5 6.3
1 Jahr -12.36% 8.5 5.6
3 Jahre 42.07% 13.5 3.9
214.25
13
SMI
17.89
SMI
-44.55
-10.68
-8.83
SMI
2017
2018
2019
{"2017":{"performance":214.25,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31698876"},"2018":{"performance":-44.55,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31698876"},"2019":{"performance":-8.83,"chartHeight":18.985955479693,"year":2019,"ID_NOTATION":"31698876"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 11.08
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX