16.04.2021 05:06:07
FINNAIR (CHI-X)
0.7724
EUR
0.00
0.00%
15.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.75 -0.02 -2.82 1364521
EUR 0.75 -0.01 -1.11 461762
Tradegate EUR 0.75 -0.00 -0.32 27363
Nasdaq other OTC USD 0.92 0.05 5.86 1029
Frankfurt EUR 0.75 -0.01 -0.71 10149
CHI-X EUR 0.77 0.00 0.00 -
Turquoise EUR 0.69 0.07 11.27 2044
Berlin EUR 0.75 0.00 0.03 -
München EUR 0.76 0.00 0.00 -
Düsseldorf EUR 0.74 -0.01 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7498 Vol. Geld 5798
Brief 0.7516 Vol. Brief 5789
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 0.7724 Volatilität in % 87.41
Börse CHI-X Letzter Handel 15.04.2021 / 17:25
Währung EUR Aktualisierungsstand 16.04.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.83% 0.8 0.6
1 Woche 0.00% 0.8 0.8
1 Monat 10.03% 0.8 0.7
3 Monate 13.67% 0.8 0.6
6 Monate 112.20% 0.8 0.4
1 Jahr 1.91% 1.6 0.4
3 Jahre -64.66% 2.3 0.4
26.51
1.13
1.83
4.63
-16.13
SMI
-31.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.13,"chartHeight":23.99358394519,"year":2019,"ID_NOTATION":"31698876"},"2020":{"performance":-31.24,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"31698876"},"2021":{"performance":1.83,"chartHeight":12.098964037458,"year":2021,"ID_NOTATION":"31698876"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE