29.09.2020 06:59:31
FINNAIR (CHI-X)
0.3954
EUR
0.0134
3.51%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.39 0.01 3.41 834342
CHI-X EUR 0.40 0.01 3.51 291086
Turquoise EUR 0.40 0.01 3.35 28654
Tradegate EUR 0.40 0.01 2.86 5700
Nasdaq other OTC USD 0.49 -0.01 -1.01 300
Frankfurt EUR 0.40 0.01 2.21 7000
München EUR 0.39 0.00 0.00 -
Berlin EUR 0.37 -0.00 -0.79 -
Düsseldorf EUR 0.39 -0.00 -1.13 -
EUR 5.97 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3936 Vol. Geld 3000
Brief 0.3946 Vol. Brief 3400
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 0.3820 Volatilität in % 78.49
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung EUR Aktualisierungsstand 29.09.2020 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.45% 1.6 0.4
1 Woche -1.40% 0.4 0.4
1 Monat -12.02% 0.5 0.4
3 Monate -51.72% 0.8 0.4
6 Monate -40.26% 1.6 0.4
1 Jahr -66.50% 1.6 0.4
3 Jahre -81.02% 2.5 0.4
SMI
26.51
SMI
-44.55
-10.68
-16.13
SMI
-63.45
-2.9
2018
2019
2020
{"2018":{"performance":-44.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31698876"},"2019":{"performance":-16.13,"chartHeight":20.003383987746,"year":2019,"ID_NOTATION":"31698876"},"2020":{"performance":-63.45,"chartHeight":22,"year":2020,"ID_NOTATION":"31698876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 12.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE