28.05.2020 14:11:21
FINNAIR (CHI-X)
3.66
EUR
0.0120
0.33%
28.05.2020 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.66 0.02 0.55 19639
CHI-X EUR 3.66 0.01 0.33 12579
Turquoise EUR 3.70 0.05 1.48 2306
Tradegate EUR 3.70 -0.02 -0.59 3721
Frankfurt EUR 3.73 0.08 2.25 -
Nasdaq other OTC USD 3.30 -0.21 -5.98 854
Berlin EUR 3.73 0.26 7.55 -
München EUR 3.73 0.26 7.55 -
EUR 5.97 0.00 0.00 -
Kursdaten
Kurs 3.66 Eröffnung 3.70
Diff. absolut 0.0120 Tages-Hoch 3.80
Diff. % 0.33 % Tages-Tief 3.65
Geld 3.6360 Vol. Geld 102
Brief 3.6880 Vol. Brief 2256
Volumen 12579 Umsatz 46866.058
Schlusskurs vom 27.05.2020 3.6480 Volatilität in % 48.46
Börse CHI-X Letzter Handel 28.05.2020 / 13:51
Währung EUR Aktualisierungsstand 28.05.2020 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.91% 6.5 3.0
1 Woche 13.36% 3.8 3.1
1 Monat -15.16% 4.5 3.0
3 Monate -28.61% 5.1 3.0
6 Monate -38.84% 6.5 3.0
1 Jahr -45.14% 7.9 3.0
3 Jahre -30.91% 13.5 3.0
SMI
26.51
SMI
-44.55
-10.68
-16.13
SMI
-37.91
-8.48
2018
2019
2020
{"2018":{"performance":-44.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31698876"},"2019":{"performance":-16.13,"chartHeight":20.003383987746,"year":2019,"ID_NOTATION":"31698876"},"2020":{"performance":-37.91,"chartHeight":22,"year":2020,"ID_NOTATION":"31698876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 12
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE