20.05.2019 09:09:42
FINNAIR (CHI-X)
6.8450
EUR
0.10
1.48%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.84 0.10 1.48 46758
BATS Europe EUR 6.86 0.10 1.40 22882
Turquoise EUR 6.87 0.12 1.70 1341
Tradegate EUR 6.83 0.12 1.71 2300
Frankfurt EUR 6.81 0.10 1.41 -
Nasdaq other OTC USD 8.50 -0.14 -1.62 167
München EUR 6.82 0.06 0.81 -
Berlin EUR 6.82 0.10 1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.80 Vol. Geld 232
Brief 10.00 Vol. Brief 573
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 6.7450 Volatilität in % 42.74
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.25% 8.5 6.6
1 Woche -1.16% 7.0 6.6
1 Monat -17.63% 8.3 6.6
3 Monate -12.47% 8.5 6.6
6 Monate -5.33% 8.5 6.6
1 Jahr -41.50% 12.1 5.6
3 Jahre 40.27% 13.5 3.9
214.25
13
SMI
14.59
SMI
-44.55
-10.68
-3.25
SMI
2017
2018
2019
{"2017":{"performance":214.25,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31698876"},"2018":{"performance":-44.55,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31698876"},"2019":{"performance":-3.25,"chartHeight":14.015684957849,"year":2019,"ID_NOTATION":"31698876"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2018 11.08
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX